Indicators

Net Savings Link Inc (OP: NSAV )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0150	0.0160	0.0150	0.0155	12,094,651	+0.00(+0.65%)
Jan 28, 2022	0.0168	0.0168	0.0145	0.0154	19,253,144	-0.00(-2.53%)
Jan 27, 2022	0.0168	0.0185	0.0152	0.0158	20,027,844	-0.00(-4.24%)
Jan 26, 2022	0.0168	0.0185	0.0146	0.0165	33,710,304	-0.00(-1.79%)
Jan 25, 2022	0.0192	0.0192	0.0162	0.0168	24,952,648	-0.00(-8.20%)
Jan 24, 2022	0.0210	0.0210	0.0160	0.0183	64,524,184	-0.00(-14.08%)
Jan 21, 2022	0.0220	0.0220	0.0200	0.0213	12,446,517	-0.00(-2.74%)
Jan 20, 2022	0.0203	0.0230	0.0201	0.0219	15,840,280	+0.00(+5.29%)
Jan 19, 2022	0.0216	0.0218	0.0202	0.0208	20,270,064	-0.00(-3.70%)
Jan 18, 2022	0.0223	0.0228	0.0207	0.0216	9,379,754	-0.00(-1.37%)
Jan 14, 2022				0.0219	0	+0.00(+4.78%)
Jan 13, 2022	0.0219	0.0228	0.0205	0.0209	20,687,016	-0.00(-4.57%)
Jan 12, 2022	0.0215	0.0241	0.0209	0.0219	16,109,744	+0.00(+4.29%)
Jan 11, 2022	0.0238	0.0239	0.0200	0.0210	35,413,728	-0.00(-11.02%)
Jan 10, 2022	0.0253	0.0259	0.0220	0.0236	18,183,156	-0.00(-6.35%)
Jan 07, 2022	0.0251	0.0259	0.0240	0.0252	11,629,862	+0.00(+0.80%)
Jan 06, 2022	0.0250	0.0261	0.0241	0.0250	12,870,635	-0.00(-2.34%)
Jan 05, 2022	0.0288	0.0290	0.0252	0.0256	15,129,227	-0.00(-11.11%)
Jan 04, 2022	0.0315	0.0321	0.0276	0.0288	13,712,725	-0.00(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.