Indicators

Net Savings Link Inc (OP: NSAV )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0028	0.0030	0.0026	0.0027	19,278,036	+0.00(+0.00%)
Jan 30, 2023	0.0029	0.0029	0.0027	0.0027	6,921,220	-0.00(-3.57%)
Jan 27, 2023	0.0025	0.0029	0.0025	0.0028	11,540,938	+0.00(+0.00%)
Jan 26, 2023	0.0029	0.0030	0.0027	0.0028	4,798,317	+0.00(+0.00%)
Jan 25, 2023	0.0028	0.0029	0.0025	0.0028	12,977,351	+0.00(+0.00%)
Jan 24, 2023	0.0029	0.0031	0.0028	0.0028	7,312,377	-0.00(-6.67%)
Jan 23, 2023	0.0032	0.0035	0.0025	0.0030	24,613,802	-0.00(-3.23%)
Jan 20, 2023	0.0031	0.0032	0.0031	0.0031	4,383,404	+0.00(+3.33%)
Jan 19, 2023	0.0035	0.0037	0.0030	0.0030	17,131,234	-0.00(-14.29%)
Jan 18, 2023	0.0032	0.0038	0.0032	0.0035	5,076,258	+0.00(+9.37%)
Jan 17, 2023	0.0041	0.0041	0.0032	0.0032	7,332,627	-0.00(-20.00%)
Jan 13, 2023	0.0037	0.0042	0.0037	0.0040	9,362,367	+0.00(+0.00%)
Jan 12, 2023	0.0039	0.0043	0.0038	0.0040	15,699,091	+0.00(+11.11%)
Jan 11, 2023	0.0032	0.0043	0.0031	0.0036	59,208,608	+0.00(+20.00%)
Jan 10, 2023	0.0026	0.0031	0.0026	0.0030	15,976,516	+0.00(+15.38%)
Jan 09, 2023	0.0025	0.0027	0.0022	0.0026	10,564,902	+0.00(+4.00%)
Jan 06, 2023	0.0025	0.0026	0.0024	0.0025	6,449,268	+0.00(+0.00%)
Jan 05, 2023	0.0025	0.0026	0.0022	0.0025	6,127,950	+0.00(+4.17%)
Jan 04, 2023	0.0023	0.0027	0.0023	0.0024	9,019,314	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.