Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP:MURMF)

0.0081 -0.0008 (-8.99%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0081 0.0081 0.0081 0.0081 975 -0.00(-8.99%)
May 13, 2025 0.0089 0 -0.00(-13.59%)
May 12, 2025 0.0104 0.0104 0.0103 0.0103 85,000 -0.00(-3.74%)
May 09, 2025 0.0080 0.0146 0.0074 0.0107 390,000 +0.00(+30.49%)
May 08, 2025 0.0083 0.0083 0.0082 0.0082 43,025 +0.00(+2.50%)
May 07, 2025 0.0070 0.0083 0.0067 0.0080 537,000 +0.00(+14.29%)
May 06, 2025 0.0070 0.0070 0.0067 0.0070 250,000 +0.00(+1.45%)
May 05, 2025 0.0069 0.0069 0.0069 0.0069 100,000 -0.00(-6.76%)
May 01, 2025 0.0074 0 -0.00(-3.90%)
Apr 30, 2025 0.0075 0.0105 0.0071 0.0077 737,000 -0.00(-28.04%)
Apr 28, 2025 0.0107 0 +0.00(+22.99%)
Apr 23, 2025 0.0087 0 +0.00(+16.00%)
Apr 17, 2025 0.0075 0 -0.00(-25.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+31.58%)
Apr 11, 2025 0.0076 0 -0.00(-3.80%)
Apr 09, 2025 0.0079 0 +0.00(+8.22%)
Apr 07, 2025 0.0073 0 -0.00(-18.89%)
Apr 04, 2025 0.0090 0.0090 0.0090 0.0090 50,198 +0.00(+4.65%)
Apr 03, 2025 0.0129 0.0129 0.0073 0.0086 313,760 -0.01(-43.42%)
Apr 01, 2025 0.0152 0 +0.00(+17.83%)
Mar 28, 2025 0.0129 0 -0.00(-24.12%)
Mar 27, 2025 0.0162 0.0171 0.0140 0.0170 173,750 +0.00(+19.72%)
Mar 25, 2025 0.0142 0 -0.00(-5.33%)
Mar 24, 2025 0.0150 0.0150 0.0150 0.0150 201,000 +0.01(+53.06%)
Mar 21, 2025 0.0096 0.0107 0.0095 0.0098 518,225 -0.00(-4.85%)
Mar 17, 2025 0.0103 0 +0.00(+7.29%)
Mar 14, 2025 0.0107 0.0110 0.0096 0.0096 745,000 -0.00(-8.57%)
Mar 13, 2025 0.0105 0.0105 0.0105 0.0105 1,400,000 +0.00(+0.96%)
Mar 12, 2025 0.0103 0.0105 0.0097 0.0104 464,250 -0.00(-0.95%)
Mar 11, 2025 0.0102 0.0105 0.0087 0.0105 611,650 +0.00(+12.90%)
Mar 10, 2025 0.0102 0.0103 0.0090 0.0093 815,500 +0.00(+20.78%)
Mar 07, 2025 0.0077 0.0077 0.0077 0.0077 5,064 -0.00(-25.24%)
Mar 06, 2025 0.0103 0.0103 0.0103 0.0103 27,147 +0.00(+0.00%)
Mar 05, 2025 0.0105 0.0107 0.0086 0.0103 1,110,350 +0.00(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.