Indicators

Marizyme Inc (OP: MRZM )

0.0160 -0.0060 (-27.27%)

Streaming Delayed Price Updated: 11:34 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0160	0.0160	0.0160	0.0160	38,471	-0.01(-27.27%)
Dec 17, 2024				0.0220	0	-0.00(-12.00%)
Dec 16, 2024	0.0275	0.0275	0.0250	0.0250	10,272	-0.01(-28.57%)
Dec 13, 2024	0.0325	0.0350	0.0325	0.0350	8,785	+0.01(+40.00%)
Dec 12, 2024	0.0369	0.0369	0.0250	0.0250	83,830	-0.01(-23.08%)
Dec 10, 2024				0.0325	12	-0.01(-18.75%)
Dec 05, 2024				0.0400	0	-0.01(-20.00%)
Nov 27, 2024				0.0500	0	+0.01(+25.00%)
Nov 25, 2024				0.0400	0	-0.00(-11.11%)
Nov 20, 2024				0.0450	0	-0.03(-39.92%)
Nov 19, 2024	0.0410	0.0749	0.0410	0.0749	7,229	+0.04(+108.06%)
Nov 18, 2024	0.0360	0.0450	0.0360	0.0360	1,262	+0.02(+96.72%)
Nov 14, 2024				0.0183	0	+0.00(+0.00%)
Nov 08, 2024				0.0183	0	-0.02(-47.71%)
Nov 07, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 01, 2024				0.0350	0	-0.02(-37.39%)
Oct 22, 2024				0.0559	0	+0.02(+59.71%)
Oct 17, 2024				0.0350	0	-0.00(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.