Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

10.82 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 10.82 10.82 10.82 10.82 496 +0.30(+2.85%)
Aug 22, 2024 10.52 30 +0.00(+0.00%)
Aug 21, 2024 11.00 11.00 10.52 10.52 500 -0.16(-1.50%)
Aug 20, 2024 10.68 10.68 10.68 10.68 118 +0.03(+0.28%)
Aug 19, 2024 10.65 10.65 10.65 10.65 553 +0.00(+0.00%)
Aug 16, 2024 10.65 10.65 10.65 10.65 221 +0.03(+0.27%)
Aug 15, 2024 10.65 10.65 10.62 10.62 211 +0.09(+0.84%)
Aug 14, 2024 10.53 10.53 10.53 10.53 211 +0.35(+3.43%)
Aug 09, 2024 10.18 0 -0.20(-1.92%)
Aug 07, 2024 10.38 6 -0.11(-1.03%)
Aug 06, 2024 10.49 10.49 10.49 10.49 600 +1.63(+18.40%)
Aug 05, 2024 8.860 8.860 8.860 8.860 650 -1.84(-17.20%)
Jul 29, 2024 10.70 0 +0.04(+0.33%)
Jul 26, 2024 10.66 10.66 10.66 10.66 475 +1.07(+11.10%)
Jul 24, 2024 9.600 1 -0.10(-1.04%)
Jul 18, 2024 9.700 2 -0.08(-0.80%)
Jul 15, 2024 9.778 0 +0.15(+1.59%)
Jul 11, 2024 9.625 2 +0.08(+0.88%)
Jul 10, 2024 9.542 9.542 9.542 9.542 100 +0.02(+0.23%)
Jul 09, 2024 9.520 9.520 9.520 9.520 200 +0.00(+0.02%)
Jul 08, 2024 9.518 9.518 9.518 9.518 531 +0.05(+0.56%)
Jun 25, 2024 9.464 0 -0.26(-2.63%)
Jun 20, 2024 9.720 271 +0.21(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.