Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0355 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0325	0.0355	0.0325	0.0355	2,180	+0.00(+1.43%)
Sep 30, 2024	0.0355	0.0355	0.0350	0.0350	2,248	-0.00(-1.41%)
Sep 24, 2024				0.0355	0	+0.00(+12.70%)
Sep 23, 2024	0.0325	0.0430	0.0315	0.0315	9,392	+0.01(+29.63%)
Sep 19, 2024				0.0243	0	+0.00(+24.62%)
Sep 18, 2024	0.0195	0.0195	0.0195	0.0195	732	-0.00(-15.58%)
Sep 17, 2024	0.0231	0.0231	0.0231	0.0231	299	-0.00(-17.20%)
Sep 06, 2024				0.0279	13	+0.01(+42.35%)
Sep 05, 2024	0.0196	0.0196	0.0196	0.0196	187	-0.01(-34.67%)
Sep 03, 2024				0.0300	0	+0.00(+18.11%)
Aug 29, 2024				0.0254	157	+0.01(+88.15%)
Aug 27, 2024				0.0135	0	+0.00(+0.00%)
Aug 26, 2024	0.0135	0.0135	0.0135	0.0135	416	+0.00(+0.00%)
Aug 19, 2024				0.0135	0	+0.00(+0.00%)
Aug 15, 2024				0.0135	0	+0.00(+0.00%)
Aug 14, 2024	0.0135	0.0135	0.0135	0.0135	1,671	-0.00(-24.58%)
Aug 05, 2024				0.0179	45	-0.01(-22.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.