Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 5,512,389 +0.00(+100.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 621,617 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 2,659,774 +0.00(+0.00%)
Dec 06, 2024 0.0001 6,000 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 542,600 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0001 589,856 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0002 0.0001 0.0001 13,750 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0002 0.0001 0.0001 7,002 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 841,181 -0.00(-50.00%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 146,712 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0002 0.0002 261,834 +0.00(+0.00%)
Nov 21, 2024 0.0002 700 +0.00(+100.00%)
Nov 19, 2024 0.0002 0.0002 0.0002 0.0001 42,220 +0.00(+0.00%)
Nov 15, 2024 0.0001 0 -0.00(-50.00%)
Nov 14, 2024 0.0002 0.0003 0.0002 0.0002 1,485,882 -0.00(-81.82%)
Nov 13, 2024 0.0002 0.0011 0.0001 0.0011 1,621,673 +0.00(+1000.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 1,194,478 -0.00(-66.67%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 489,438 +0.00(+200.00%)
Nov 01, 2024 0.0001 4,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 105,200 -0.00(-50.00%)
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 643 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 5,500 +0.00(+100.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 44,850 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 118,846 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 1,567 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 363,596 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 857,202 +0.00(+0.00%)
Oct 11, 2024 0.0001 0 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 424,309 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 307,250 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 3,023,933 -0.00(-66.67%)
Oct 07, 2024 0.0001 0.0003 0.0001 0.0003 13,180 +0.00(+200.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 23,100 -0.00(-66.67%)
Oct 03, 2024 0.0001 0.0003 0.0001 0.0003 8,545 +0.00(+200.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.