Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc. - common stock (OP:MDRX)

4.160 -0.240 (-5.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 4.150 4.400 4.150 4.160 34,419 -0.24(-5.45%)
May 01, 2025 4.400 4 +0.15(+3.53%)
Apr 30, 2025 4.150 4.490 4.150 4.250 217,141 +0.03(+0.59%)
Apr 29, 2025 4.060 4.225 4.060 4.225 3,660 -0.16(-3.54%)
Apr 28, 2025 4.310 4.750 4.160 4.380 107,920 -0.02(-0.45%)
Apr 25, 2025 4.400 4.400 4.400 4.400 312 +0.00(+0.00%)
Apr 24, 2025 4.100 4.490 3.800 4.400 23,554 +0.25(+6.02%)
Apr 23, 2025 4.490 4.490 4.060 4.150 24,492 +0.00(+0.00%)
Apr 22, 2025 4.140 4.400 4.140 4.150 70,854 -0.10(-2.35%)
Apr 21, 2025 4.125 4.380 4.125 4.250 70,082 +0.10(+2.41%)
Apr 17, 2025 4.200 4.240 4.150 4.150 6,129 -0.05(-1.19%)
Apr 16, 2025 4.160 4.250 4.110 4.200 36,475 +0.05(+1.20%)
Apr 15, 2025 4.150 4.500 4.150 4.150 210,453 +0.05(+1.22%)
Apr 14, 2025 4.100 4.350 4.100 4.100 5,342 +0.00(+0.00%)
Apr 11, 2025 4.050 4.310 4.050 4.100 53,930 +0.10(+2.50%)
Apr 10, 2025 4.000 4.100 4.000 4.000 29,264 -0.15(-3.61%)
Apr 09, 2025 4.000 4.230 3.910 4.150 651,856 +0.15(+3.75%)
Apr 08, 2025 3.920 4.250 3.920 4.000 41,393 +0.10(+2.56%)
Apr 07, 2025 3.800 4.240 3.800 3.900 520,861 -0.10(-2.50%)
Apr 04, 2025 4.000 4.250 3.900 4.000 577,731 -0.30(-6.98%)
Apr 03, 2025 4.350 4.400 4.010 4.300 3,698 +0.05(+1.18%)
Apr 02, 2025 4.050 4.390 4.050 4.250 24,381 +0.00(+0.00%)
Apr 01, 2025 4.250 4.450 4.250 4.250 493,837 -0.11(-2.52%)
Mar 31, 2025 4.500 4.600 4.050 4.360 63,302 +0.11(+2.59%)
Mar 28, 2025 4.200 4.300 4.050 4.250 279,785 +0.20(+4.94%)
Mar 27, 2025 4.100 4.250 4.050 4.050 221,935 -0.21(-4.82%)
Mar 26, 2025 4.500 4.700 4.000 4.255 123,058 +0.06(+1.55%)
Mar 25, 2025 4.200 4.400 4.180 4.190 340,433 -0.06(-1.41%)
Mar 24, 2025 4.250 4.400 4.180 4.250 150,701 -0.25(-5.56%)
Mar 21, 2025 4.500 4.800 4.300 4.500 212,981 +0.07(+1.58%)
Mar 20, 2025 4.550 4.700 4.250 4.430 661,713 -0.17(-3.70%)
Mar 19, 2025 5.250 5.490 4.180 4.600 503,038 -0.45(-8.91%)
Mar 18, 2025 5.020 5.350 5.000 5.050 134,790 +0.03(+0.60%)
Mar 17, 2025 5.250 5.450 5.000 5.020 39,520 -0.23(-4.38%)
Mar 14, 2025 5.680 5.680 5.150 5.250 132,247 +0.10(+1.94%)
Mar 13, 2025 5.250 5.600 5.150 5.150 399,935 +0.00(+0.00%)
Mar 12, 2025 5.100 5.750 5.100 5.150 112,802 -0.15(-2.83%)
Mar 11, 2025 5.150 5.400 5.100 5.300 61,730 +0.15(+2.91%)
Mar 10, 2025 5.670 5.680 5.110 5.150 125,075 -0.02(-0.48%)
Mar 07, 2025 5.340 5.450 5.100 5.175 588,276 -0.17(-3.27%)
Mar 06, 2025 5.100 5.360 5.100 5.350 2,257 +0.00(+0.00%)
Mar 05, 2025 5.100 5.680 5.100 5.350 689,868 +0.30(+5.94%)
Mar 04, 2025 5.300 5.300 4.800 5.050 110,369 +0.05(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.