Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0218 +0.0020 (+10.10%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0211 0.0211 0.0160 0.0198 80,800 -0.00(-1.00%)
Mar 10, 2025 0.0210 0.0210 0.0173 0.0200 50,675 -0.00(-2.44%)
Mar 07, 2025 0.0195 0.0205 0.0160 0.0205 13,301 -0.00(-2.38%)
Mar 04, 2025 0.0210 0 +0.00(+0.00%)
Mar 03, 2025 0.0160 0.0210 0.0160 0.0210 700 -0.00(-0.47%)
Feb 28, 2025 0.0161 0.0211 0.0160 0.0211 100,335 +0.00(+0.00%)
Feb 27, 2025 0.0211 0.0211 0.0211 0.0211 100 +0.00(+8.76%)
Feb 26, 2025 0.0145 0.0194 0.0145 0.0194 10,120 -0.00(-0.51%)
Feb 25, 2025 0.0195 0.0195 0.0195 0.0195 100 -0.00(-14.47%)
Feb 24, 2025 0.0194 0.0228 0.0194 0.0228 5,895 +0.00(+4.11%)
Feb 21, 2025 0.0176 0.0219 0.0143 0.0219 557,620 +0.00(+10.05%)
Feb 20, 2025 0.0152 0.0199 0.0152 0.0199 31,400 +0.00(+0.00%)
Feb 19, 2025 0.0176 0.0199 0.0176 0.0199 2,500 +0.00(+0.51%)
Feb 18, 2025 0.0181 0.0199 0.0153 0.0198 303,203 -0.00(-1.00%)
Feb 14, 2025 0.0151 0.0200 0.0151 0.0200 89,533 +0.00(+3.09%)
Feb 13, 2025 0.0179 0.0194 0.0172 0.0194 20,200 -0.00(-2.51%)
Feb 12, 2025 0.0200 0.0228 0.0122 0.0199 557,704 -0.00(-14.22%)
Feb 10, 2025 0.0232 0 +0.00(+12.08%)
Feb 07, 2025 0.0232 0.0233 0.0199 0.0207 23,627 -0.00(-10.78%)
Feb 06, 2025 0.0193 0.0232 0.0180 0.0232 52,600 +0.00(+10.48%)
Feb 05, 2025 0.0170 0.0210 0.0170 0.0210 99,520 +0.00(+0.48%)
Feb 04, 2025 0.0209 0.0210 0.0155 0.0209 71,100 +0.00(+2.96%)
Jan 31, 2025 0.0203 0 -0.00(-2.87%)
Jan 30, 2025 0.0199 0.0209 0.0155 0.0209 378,293 +0.00(+5.03%)
Jan 29, 2025 0.0154 0.0199 0.0154 0.0199 16,212 -0.00(-0.50%)
Jan 27, 2025 0.0200 60 +0.01(+33.33%)
Jan 24, 2025 0.0141 0.0249 0.0141 0.0150 605,120 +0.00(+2.04%)
Jan 23, 2025 0.0125 0.0147 0.0125 0.0147 20,000 +0.00(+0.00%)
Jan 22, 2025 0.0147 0.0147 0.0125 0.0147 10,584 +0.00(+0.68%)
Jan 21, 2025 0.0125 0.0146 0.0125 0.0146 131,498 +0.00(+12.31%)
Jan 17, 2025 0.0130 0.0139 0.0129 0.0130 12,623 -0.00(-7.14%)
Jan 16, 2025 0.0135 0.0140 0.0130 0.0140 4,616 +0.00(+0.72%)
Jan 15, 2025 0.0133 0.0139 0.0133 0.0139 12,100 -0.00(-0.71%)
Jan 14, 2025 0.0130 0.0140 0.0130 0.0140 6,984 +0.00(+0.00%)
Jan 13, 2025 0.0137 0.0140 0.0137 0.0140 20,100 +0.00(+0.72%)
Jan 10, 2025 0.0135 0.0139 0.0135 0.0139 2,988 +0.00(+0.00%)
Jan 08, 2025 0.0139 0.0139 0.0125 0.0139 56,239 +0.00(+0.00%)
Jan 07, 2025 0.0139 0.0139 0.0132 0.0139 23,200 +0.00(+11.20%)
Jan 06, 2025 0.0129 0.0139 0.0125 0.0125 15,378 -0.00(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.