Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP:JROOF)

0.1422 +0.0088 (+6.60%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1422 0.1422 0.1322 0.1422 15,944 +0.01(+6.60%)
May 08, 2025 0.1564 0.1564 0.1334 0.1334 21,671 -0.00(-0.60%)
May 07, 2025 0.1422 0.1422 0.1323 0.1342 41,402 -0.00(-1.47%)
May 06, 2025 0.1303 0.1422 0.1303 0.1362 10,521 +0.00(+1.64%)
May 05, 2025 0.1499 0.1499 0.1301 0.1340 62,718 +0.00(+3.08%)
May 02, 2025 0.1386 0.1387 0.1300 0.1300 4,790 -0.01(-4.41%)
May 01, 2025 0.1386 0.1400 0.1300 0.1360 36,036 +0.00(+0.52%)
Apr 30, 2025 0.1433 0.1433 0.1294 0.1353 30,187 +0.00(+2.11%)
Apr 29, 2025 0.1400 0.1433 0.1155 0.1325 24,330 +0.00(+3.52%)
Apr 28, 2025 0.1300 0.1500 0.1278 0.1280 120,204 -0.00(-1.54%)
Apr 25, 2025 0.1291 0.1378 0.1245 0.1300 48,708 -0.00(-3.63%)
Apr 24, 2025 0.1280 0.1349 0.1280 0.1349 18,014 -0.01(-3.64%)
Apr 23, 2025 0.1400 0.1400 0.1400 0.1400 23,896 +0.00(+0.94%)
Apr 22, 2025 0.1251 0.1387 0.1251 0.1387 4,619 +0.02(+12.22%)
Apr 21, 2025 0.1339 0.1462 0.1200 0.1236 12,356 -0.01(-5.00%)
Apr 17, 2025 0.1450 0.1500 0.1280 0.1301 65,983 -0.01(-9.02%)
Apr 16, 2025 0.1400 0.1500 0.1400 0.1430 36,808 +0.00(+2.73%)
Apr 15, 2025 0.1392 0.1500 0.1350 0.1392 70,763 -0.00(-2.11%)
Apr 14, 2025 0.1426 0.1500 0.1297 0.1422 76,838 -0.00(-0.21%)
Apr 11, 2025 0.1277 0.1425 0.1128 0.1425 146,061 +0.02(+17.67%)
Apr 10, 2025 0.1319 0.1337 0.1131 0.1211 143,445 -0.01(-5.17%)
Apr 09, 2025 0.1200 0.1459 0.1180 0.1277 112,102 +0.01(+11.63%)
Apr 08, 2025 0.1137 0.1250 0.1137 0.1144 13,469 +0.00(+2.51%)
Apr 07, 2025 0.1091 0.1141 0.1002 0.1116 3,493 -0.01(-7.00%)
Apr 04, 2025 0.1499 0.1499 0.1150 0.1200 30,016 -0.00(-1.72%)
Apr 03, 2025 0.1100 0.1500 0.1100 0.1221 9,140 +0.02(+14.11%)
Apr 02, 2025 0.1288 0.1288 0.0950 0.1070 284,510 -0.01(-10.39%)
Apr 01, 2025 0.1100 0.1277 0.1040 0.1194 102,997 +0.01(+13.28%)
Mar 31, 2025 0.1288 0.1288 0.0876 0.1054 80,811 +0.01(+10.95%)
Mar 28, 2025 0.0950 0.0950 0.0950 0.0950 5,004 +0.00(+0.00%)
Mar 27, 2025 0.0950 0.0950 0.0753 0.0950 5,525 -0.01(-11.38%)
Mar 19, 2025 0.1072 0 -0.01(-8.77%)
Mar 18, 2025 0.1175 0.1175 0.1175 0.1175 200 +0.02(+17.50%)
Mar 17, 2025 0.1000 0.1000 0.1000 0.1000 8,035 +0.00(+0.00%)
Mar 14, 2025 0.1000 0.1222 0.0950 0.1000 25,815 +0.01(+11.98%)
Mar 10, 2025 0.0893 0 +0.01(+19.07%)
Mar 06, 2025 0.0750 90 +0.01(+15.74%)
Mar 04, 2025 0.0648 0 -0.04(-35.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.