Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP:HERB)

0.0330 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0330 65 +0.00(+0.00%)
May 07, 2025 0.0331 0.0400 0.0330 0.0330 23,600 -0.00(-0.30%)
May 05, 2025 0.0331 0 -0.02(-33.80%)
Apr 30, 2025 0.0500 0 +0.00(+4.17%)
Apr 29, 2025 0.0340 0.0500 0.0273 0.0480 102,244 -0.00(-4.00%)
Apr 28, 2025 0.0500 0.0500 0.0500 0.0500 21,401 -0.01(-16.67%)
Apr 25, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.03(+81.82%)
Apr 23, 2025 0.0330 0 -0.01(-19.51%)
Apr 16, 2025 0.0410 6 -0.02(-31.67%)
Apr 10, 2025 0.0600 0 -0.00(-3.23%)
Apr 09, 2025 0.0620 0.0620 0.0620 0.0620 2,040 -0.01(-10.14%)
Apr 08, 2025 0.0689 0.0990 0.0680 0.0690 55,356 +0.00(+0.00%)
Apr 07, 2025 0.0690 0.0690 0.0370 0.0690 2,200 +0.02(+53.33%)
Mar 27, 2025 0.0450 0 -0.00(-2.17%)
Mar 26, 2025 0.0500 0.0500 0.0460 0.0460 9,975 +0.00(+0.00%)
Mar 24, 2025 0.0460 0 -0.00(-8.00%)
Mar 19, 2025 0.0500 0 +0.00(+8.70%)
Mar 18, 2025 0.0460 0.0460 0.0460 0.0460 2,600 +0.00(+0.00%)
Mar 13, 2025 0.0460 25 +0.00(+0.00%)
Mar 05, 2025 0.0460 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.