Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0015 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0015 0 +0.00(+15.38%)
Jul 23, 2024 0.0011 0.0013 0.0011 0.0013 300 +0.00(+0.00%)
Jul 22, 2024 0.0013 0.0013 0.0013 0.0013 100 +0.00(+18.18%)
Jul 19, 2024 0.0013 0.0013 0.0011 0.0011 312,122 -0.00(-45.00%)
Jul 18, 2024 0.0011 0.0020 0.0011 0.0020 176,000 +0.00(+0.00%)
Jul 10, 2024 0.0020 15 +0.00(+33.33%)
Jul 05, 2024 0.0015 0 +0.00(+25.00%)
Jul 03, 2024 0.0019 0.0020 0.0012 0.0012 204,000 -0.00(-36.84%)
Jul 02, 2024 0.0022 0.0022 0.0017 0.0019 24,533 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.