Indicators

(OP: GRTSQ )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0300	0.0310	0.0255	0.0300	1,512,773	+0.00(+0.00%)
Nov 11, 2024	0.0248	0.0310	0.0219	0.0300	1,883,190	+0.00(+20.00%)
Nov 08, 2024	0.0266	0.0320	0.0211	0.0250	1,998,334	-0.00(-16.67%)
Nov 07, 2024	0.0193	0.0329	0.0193	0.0300	2,114,602	+0.00(+18.58%)
Nov 06, 2024	0.0250	0.0253	0.0193	0.0253	1,548,026	+0.00(+2.43%)
Nov 05, 2024	0.0281	0.0300	0.0211	0.0247	1,591,306	-0.00(-10.18%)
Nov 04, 2024	0.0290	0.0324	0.0252	0.0275	911,836	-0.00(-9.24%)
Nov 01, 2024	0.0265	0.0330	0.0200	0.0303	3,737,661	+0.01(+20.72%)
Oct 31, 2024	0.0180	0.0322	0.0157	0.0251	3,869,682	+0.01(+30.05%)
Oct 30, 2024	0.0185	0.0193	0.0165	0.0193	1,131,415	+0.00(+0.00%)
Oct 29, 2024	0.0205	0.0240	0.0183	0.0193	2,320,218	-0.00(-8.53%)
Oct 28, 2024	0.0240	0.0250	0.0200	0.0211	2,327,436	+0.00(+8.21%)
Oct 25, 2024	0.0244	0.0274	0.0165	0.0195	4,167,813	-0.01(-27.78%)
Oct 24, 2024	0.0240	0.0275	0.0171	0.0270	3,197,671	+0.00(+17.39%)
Oct 23, 2024	0.0250	0.0272	0.0182	0.0230	9,245,119	+0.00(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.