Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.22 UNCHANGED

Last Price Updated: 3:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				21.22	55	+0.06(+0.28%)
Jun 25, 2024	21.16	21.16	21.16	21.16	101	-0.28(-1.31%)
Jun 24, 2024	21.44	21.44	21.44	21.44	1,036	+0.14(+0.66%)
Jun 20, 2024				21.30	2	+0.35(+1.67%)
Jun 14, 2024				20.95	0	-0.30(-1.41%)
Jun 12, 2024				21.25	0	-0.51(-2.34%)
Jun 05, 2024				21.76	5	-0.14(-0.64%)
Jun 03, 2024				21.90	20	+0.42(+1.96%)
May 30, 2024				21.48	0	+0.28(+1.32%)
May 21, 2024				21.20	4,500	+0.47(+2.27%)
May 17, 2024				20.73	10	-0.56(-2.63%)
May 16, 2024	21.29	21.29	21.29	21.29	318	-0.01(-0.02%)
May 15, 2024	21.30	21.30	21.30	21.30	200	-0.60(-2.76%)
May 09, 2024				21.90	0	-0.20(-0.90%)
May 07, 2024				22.10	50	+0.04(+0.18%)
May 06, 2024	22.06	22.06	22.06	22.06	108	+0.02(+0.09%)
May 03, 2024	22.06	22.06	22.04	22.04	1,202	-0.43(-1.91%)
May 02, 2024	21.96	22.47	21.96	22.47	5,383	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.