Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP:FNICF)

0.0247 +0.0032 (+14.88%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0215 0.0215 0.0215 0.0215 1,000 -0.01(-27.36%)
May 07, 2025 0.0296 0.0296 0.0296 0.0296 110,000 +0.00(+0.00%)
May 06, 2025 0.0296 0.0296 0.0296 0.0296 50,056 +0.00(+6.86%)
May 05, 2025 0.0292 0.0292 0.0277 0.0277 50,058 -0.00(-6.42%)
May 02, 2025 0.0329 0.0329 0.0296 0.0296 108,905 -0.00(-0.34%)
May 01, 2025 0.0300 0.0300 0.0297 0.0297 7,500 +0.00(+0.68%)
Apr 30, 2025 0.0295 0.0295 0.0295 0.0295 12,594 +0.01(+21.40%)
Apr 29, 2025 0.0243 0.0243 0.0243 0.0243 4,247 +0.00(+21.50%)
Apr 28, 2025 0.0223 0.0223 0.0200 0.0200 50,000 -0.00(-9.09%)
Apr 24, 2025 0.0220 0 -0.00(-1.35%)
Apr 21, 2025 0.0223 0 +0.00(+1.36%)
Apr 17, 2025 0.0222 0.0371 0.0220 0.0220 69,000 -0.00(-0.90%)
Apr 16, 2025 0.0203 0.0222 0.0200 0.0222 184,205 +0.00(+12.12%)
Apr 15, 2025 0.0202 0.0202 0.0198 0.0198 53,500 +0.00(+2.06%)
Apr 11, 2025 0.0194 0 +0.00(+8.99%)
Apr 10, 2025 0.0184 0.0184 0.0178 0.0178 265,000 -0.00(-17.97%)
Apr 07, 2025 0.0217 0 +0.00(+21.23%)
Apr 04, 2025 0.0179 0.0179 0.0179 0.0179 12,000 +0.00(+0.56%)
Apr 03, 2025 0.0173 0.0186 0.0173 0.0178 37,761 +0.00(+27.14%)
Apr 02, 2025 0.0178 0.0178 0.0140 0.0140 70,000 -0.00(-20.90%)
Apr 01, 2025 0.0181 0.0182 0.0177 0.0177 50,022 +0.00(+4.12%)
Mar 31, 2025 0.0139 0.0170 0.0139 0.0170 9,350 -0.00(-14.57%)
Mar 28, 2025 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+13.07%)
Mar 27, 2025 0.0176 0.0176 0.0176 0.0176 10,000 +0.00(+36.43%)
Mar 26, 2025 0.0140 0.0178 0.0129 0.0129 82,500 -0.01(-35.50%)
Mar 25, 2025 0.0175 0.0200 0.0175 0.0200 110,028 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 21, 2025 0.0200 0.0200 0.0200 0.0200 1,034 +0.00(+4.71%)
Mar 19, 2025 0.0191 0 +0.00(+1.60%)
Mar 18, 2025 0.0188 0.0188 0.0188 0.0188 45,000 +0.00(+0.00%)
Mar 17, 2025 0.0172 0.0188 0.0172 0.0188 166,500 +0.00(+0.00%)
Mar 14, 2025 0.0153 0.0189 0.0148 0.0188 197,048 +0.00(+4.44%)
Mar 13, 2025 0.0140 0.0180 0.0140 0.0180 102,044 -0.00(-4.76%)
Mar 12, 2025 0.0189 0.0189 0.0189 0.0189 36,344 +0.01(+38.97%)
Mar 11, 2025 0.0170 0.0189 0.0136 0.0136 166,072 -0.01(-28.04%)
Mar 10, 2025 0.0189 0.0189 0.0151 0.0189 59,736 +0.00(+0.00%)
Mar 07, 2025 0.0142 0.0189 0.0142 0.0189 51,500 +0.00(+14.55%)
Mar 06, 2025 0.0146 0.0177 0.0145 0.0165 119,273 +0.00(+0.00%)
Mar 05, 2025 0.0149 0.0198 0.0149 0.0165 31,088 -0.00(-0.60%)
Mar 04, 2025 0.0168 0.0199 0.0166 0.0166 191,100 +0.00(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.