Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.3300 +0.0900 (+37.50%)

Streaming Delayed Price Updated: 10:58 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.3300	0.3300	0.3300	0.3300	26,500	+0.09(+37.50%)
Oct 01, 2024				0.2400	0	+0.04(+20.00%)
Sep 27, 2024				0.2000	10	+0.00(+0.00%)
Sep 26, 2024	0.2000	0.2000	0.2000	0.2000	1,795	+0.00(+0.00%)
Sep 25, 2024	0.2200	0.2200	0.1510	0.2000	14,000	-0.13(-39.39%)
Sep 19, 2024				0.3300	0	+0.00(+0.00%)
Sep 05, 2024				0.3300	0	+0.06(+23.36%)
Sep 04, 2024	0.2675	0.2675	0.2675	0.2675	115	-0.01(-5.31%)
Aug 30, 2024				0.2825	0	+0.01(+4.63%)
Aug 29, 2024	0.2700	0.2700	0.2700	0.2700	14,000	+0.02(+8.00%)
Aug 28, 2024	0.3000	0.3000	0.2500	0.2500	24,231	-0.10(-28.57%)
Aug 27, 2024	0.3425	0.3500	0.3425	0.3500	805	+0.02(+6.06%)
Aug 20, 2024				0.3300	0	+0.00(+0.00%)
Aug 16, 2024				0.3300	0	+0.00(+0.58%)
Aug 13, 2024				0.3281	0	-0.02(-6.26%)
Aug 12, 2024	0.3500	0.3500	0.3500	0.3500	1,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.