Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.6650 -0.0125 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.6800 0.6800 0.6650 0.6650 10,302 -0.01(-1.85%)
Sep 03, 2024 0.6970 0.7000 0.6650 0.6775 33,809 -0.03(-4.13%)
Aug 30, 2024 0.7222 0.7343 0.7067 0.7067 5,291 -0.01(-2.05%)
Aug 29, 2024 0.7300 0.7350 0.7068 0.7215 16,853 -0.03(-3.43%)
Aug 28, 2024 0.7800 0.7800 0.7375 0.7471 5,010 -0.00(-0.39%)
Aug 27, 2024 0.7639 0.7639 0.7500 0.7500 5,543 -0.01(-1.29%)
Aug 26, 2024 0.7932 0.7932 0.7570 0.7598 30,075 -0.04(-4.67%)
Aug 23, 2024 0.8100 0.8100 0.7970 0.7970 5,381 -0.00(-0.19%)
Aug 22, 2024 0.8039 0.8259 0.7571 0.7985 29,632 -0.04(-4.67%)
Aug 21, 2024 0.8688 0.8714 0.8300 0.8376 26,417 -0.02(-2.63%)
Aug 20, 2024 0.7898 0.8602 0.7898 0.8602 48,936 +0.09(+11.71%)
Aug 19, 2024 0.7522 0.7800 0.7500 0.7700 12,630 +0.03(+3.68%)
Aug 16, 2024 0.7319 0.7485 0.7319 0.7427 9,170 +0.00(+0.09%)
Aug 15, 2024 0.7015 0.7473 0.7015 0.7420 11,335 +0.03(+4.49%)
Aug 14, 2024 0.6967 0.7140 0.6919 0.7101 9,990 +0.02(+2.91%)
Aug 13, 2024 0.6861 0.7196 0.6861 0.6900 10,918 +0.02(+3.67%)
Aug 12, 2024 0.6273 0.6656 0.6196 0.6656 54,350 +0.06(+9.19%)
Aug 09, 2024 0.6185 0.6185 0.5997 0.6096 15,848 +0.02(+2.57%)
Aug 08, 2024 0.5800 0.6066 0.5800 0.5943 18,441 +0.01(+2.18%)
Aug 07, 2024 0.6036 0.6097 0.5690 0.5816 11,784 -0.02(-3.07%)
Aug 06, 2024 0.6473 0.6600 0.6000 0.6000 16,437 -0.09(-13.42%)
Aug 05, 2024 0.6600 0.6930 0.6600 0.6930 2,295 +0.02(+2.36%)
Aug 02, 2024 0.6794 0.6900 0.6513 0.6770 38,855 +0.02(+2.58%)
Aug 01, 2024 0.7250 0.7250 0.6554 0.6600 59,098 -0.04(-6.20%)
Jul 31, 2024 0.7780 0.7781 0.6840 0.7036 102,965 -0.07(-8.62%)
Jul 30, 2024 0.7643 0.7700 0.7629 0.7700 35,690 -0.03(-3.91%)
Jul 29, 2024 0.7845 0.8013 0.7795 0.8013 11,336 +0.01(+1.10%)
Jul 26, 2024 0.8037 0.8037 0.7900 0.7926 22,600 +0.02(+2.71%)
Jul 25, 2024 0.8100 0.8177 0.7581 0.7717 59,477 -0.04(-4.39%)
Jul 24, 2024 0.8037 0.8300 0.8001 0.8071 32,021 -0.01(-1.65%)
Jul 23, 2024 0.8445 0.8445 0.8034 0.8206 33,070 +0.02(+2.09%)
Jul 22, 2024 0.8348 0.8550 0.8000 0.8038 56,945 -0.05(-6.17%)
Jul 19, 2024 0.8250 0.8571 0.8250 0.8567 6,105 +0.03(+3.19%)
Jul 18, 2024 0.9000 0.9000 0.8203 0.8302 69,404 -0.05(-5.31%)
Jul 17, 2024 0.9135 0.9135 0.8768 0.8768 15,079 -0.02(-2.50%)
Jul 16, 2024 0.8700 0.9360 0.8422 0.8993 33,767 +0.05(+5.87%)
Jul 15, 2024 0.8700 0.8800 0.8494 0.8494 36,114 -0.01(-1.42%)
Jul 12, 2024 0.8596 0.8861 0.8500 0.8616 44,581 +0.00(+0.09%)
Jul 11, 2024 0.9616 0.9616 0.8340 0.8608 106,770 -0.07(-7.88%)
Jul 10, 2024 0.8853 0.9465 0.8853 0.9344 14,494 +0.02(+2.64%)
Jul 09, 2024 0.9300 0.9307 0.8990 0.9104 31,485 -0.04(-4.17%)
Jul 08, 2024 0.9429 1.010 0.9300 0.9500 12,066 -0.05(-5.00%)
Jul 05, 2024 0.9600 1.000 0.9567 1.000 7,832 +0.07(+7.92%)
Jul 03, 2024 0.9100 0.9358 0.9100 0.9266 4,669 +0.04(+4.07%)
Jul 02, 2024 0.8800 0.8905 0.8800 0.8904 9,008 +0.03(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.