Indicators

(OP: DTZNY )

5.675 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	5.675	5.675	5.675	5.675	100	-0.78(-12.02%)
Oct 29, 2024	6.450	6.450	6.450	6.450	340	+0.03(+0.47%)
Oct 28, 2024	6.420	6.420	6.420	6.420	858	+0.42(+7.00%)
Oct 24, 2024				6.000	1,000	-0.03(-0.50%)
Oct 23, 2024	5.918	6.030	5.918	6.030	1,639	-0.88(-12.74%)
Oct 21, 2024				6.910	92	-0.59(-7.87%)
Oct 18, 2024	5.960	7.500	5.960	7.500	396	+1.64(+27.99%)
Oct 17, 2024	5.860	5.860	5.860	5.860	127	+0.00(+0.09%)
Oct 16, 2024	5.855	5.855	5.855	5.855	1,072	-1.08(-15.63%)
Oct 15, 2024	6.940	6.940	6.940	6.940	348	+0.54(+8.44%)
Oct 11, 2024				6.400	83	+0.64(+11.01%)
Oct 10, 2024	6.180	6.180	5.765	5.765	450	-0.75(-11.44%)
Oct 09, 2024	6.510	6.510	6.510	6.510	180	-0.03(-0.46%)
Oct 08, 2024	6.540	6.540	6.540	6.540	100	+1.07(+19.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.