Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.750 -0.050 (-0.64%)
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.750 7.750 7.750 7.750 1,000 -0.05(-0.64%)
Aug 28, 2024 7.800 0 +0.00(+0.00%)
Aug 27, 2024 7.800 7.800 7.800 7.800 1,057 +0.00(+0.00%)
Aug 22, 2024 7.800 0 -0.05(-0.64%)
Aug 15, 2024 7.850 0 -0.15(-1.88%)
Aug 07, 2024 8.000 0 -0.20(-2.44%)
Jul 23, 2024 8.200 0 +0.00(+0.00%)
Jul 22, 2024 8.200 8.200 8.200 8.200 361 +0.00(+0.00%)
Jul 17, 2024 8.200 0 +0.00(+0.00%)
Jul 10, 2024 8.200 0 +0.05(+0.61%)
Jul 09, 2024 8.150 8.150 8.150 8.150 201 +0.00(+0.00%)
Jul 05, 2024 8.150 0 +0.10(+1.24%)
Jul 03, 2024 8.050 8.050 8.050 8.050 300 +0.00(+0.00%)
Jul 02, 2024 8.050 8.050 8.050 8.050 2,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.