Skip to main content

Consumers Bancorp (OP: CBKM )

18.90 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 18.90 0 +0.00(+0.00%)
Oct 25, 2024 18.81 18.90 18.80 18.90 774 +0.00(+0.00%)
Oct 24, 2024 18.50 18.90 18.50 18.90 1,380 +0.40(+2.16%)
Oct 22, 2024 18.50 2 -0.12(-0.64%)
Oct 21, 2024 18.25 18.75 18.06 18.62 6,760 +0.37(+2.03%)
Oct 18, 2024 18.25 18.25 18.00 18.25 2,189 +0.05(+0.27%)
Oct 17, 2024 18.00 18.20 18.00 18.20 8,435 +0.22(+1.21%)
Oct 16, 2024 17.82 17.98 17.82 17.98 4,256 +0.17(+0.97%)
Oct 15, 2024 17.82 17.82 17.81 17.81 2,301 -0.19(-1.06%)
Oct 14, 2024 17.70 18.00 17.70 18.00 368 +0.34(+1.93%)
Oct 11, 2024 17.67 17.67 17.66 17.66 558 -0.29(-1.62%)
Oct 10, 2024 17.96 17.96 17.95 17.95 2,004 +0.00(+0.00%)
Oct 08, 2024 17.95 0 +0.39(+2.22%)
Oct 04, 2024 17.56 25 +0.06(+0.34%)
Oct 02, 2024 17.50 0 -0.25(-1.41%)
Oct 01, 2024 17.75 17.75 17.75 17.75 735 +0.00(+0.00%)
Sep 30, 2024 17.74 17.98 17.71 17.75 3,103 +0.01(+0.06%)
Sep 27, 2024 17.65 17.74 17.65 17.74 765 +0.12(+0.68%)
Sep 26, 2024 17.62 17.62 17.62 17.62 116 +0.05(+0.28%)
Sep 25, 2024 17.58 17.58 17.57 17.57 817 -0.17(-0.96%)
Sep 24, 2024 17.62 17.74 17.62 17.74 1,075 +0.13(+0.74%)
Sep 23, 2024 17.21 17.65 17.21 17.61 1,902 +0.21(+1.20%)
Sep 20, 2024 17.40 17.40 17.40 17.40 183 +0.06(+0.33%)
Sep 19, 2024 17.50 17.50 17.20 17.34 2,458 -0.31(-1.74%)
Sep 16, 2024 17.65 8 +0.23(+1.32%)
Sep 13, 2024 17.50 17.50 17.10 17.42 489 +0.25(+1.46%)
Sep 11, 2024 17.17 71 -0.01(-0.06%)
Sep 10, 2024 17.18 17.18 17.18 17.18 1,691 -0.02(-0.12%)
Sep 09, 2024 17.25 17.25 17.20 17.20 245 -0.30(-1.71%)
Sep 06, 2024 17.55 17.55 17.48 17.50 1,275 +0.05(+0.29%)
Sep 03, 2024 17.45 0 +0.28(+1.63%)
Aug 30, 2024 17.17 17.17 17.17 17.17 210 -0.28(-1.60%)
Aug 29, 2024 17.35 17.45 17.35 17.45 1,790 +0.22(+1.28%)
Aug 28, 2024 17.23 17.23 17.23 17.23 442 +0.23(+1.35%)
Aug 27, 2024 17.00 17.00 17.00 17.00 694 +0.07(+0.41%)
Aug 26, 2024 17.20 17.40 16.90 16.93 5,120 -0.15(-0.88%)
Aug 23, 2024 17.08 17.08 17.08 17.08 200 +0.08(+0.47%)
Aug 22, 2024 17.00 17.00 17.00 17.00 1,301 +0.00(+0.00%)
Aug 21, 2024 17.50 17.50 16.75 17.00 3,209 -0.50(-2.86%)
Aug 20, 2024 17.50 17.50 17.50 17.50 116 +0.00(+0.00%)
Aug 19, 2024 17.40 17.50 17.40 17.50 1,141 +0.15(+0.86%)
Aug 16, 2024 17.05 17.40 17.00 17.35 2,382 -0.05(-0.29%)
Aug 13, 2024 17.40 0 -0.10(-0.57%)
Aug 12, 2024 17.21 17.50 17.10 17.50 2,041 +0.25(+1.45%)
Aug 09, 2024 17.25 17.25 17.25 17.25 974 +0.12(+0.70%)
Aug 08, 2024 17.10 17.13 17.01 17.13 2,907 -0.06(-0.35%)
Aug 06, 2024 17.19 0 +0.59(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.