Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIEI )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0007 0.0008 0.0006 0.0008 63,000 +0.00(+14.29%)
Feb 13, 2025 0.0007 0.0008 0.0007 0.0007 2,225,961 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0007 0.0007 0.0007 504,000 +0.00(+0.00%)
Feb 10, 2025 0.0007 12 +0.00(+0.00%)
Feb 07, 2025 0.0007 0.0007 0.0007 0.0007 16,110 -0.00(-12.50%)
Feb 06, 2025 0.0008 0.0008 0.0007 0.0008 6,093,000 +0.00(+14.29%)
Feb 05, 2025 0.0008 0.0008 0.0007 0.0007 6,407,868 -0.00(-12.50%)
Feb 04, 2025 0.0008 0.0008 0.0007 0.0008 553,520 +0.00(+0.00%)
Feb 03, 2025 0.0007 0.0008 0.0007 0.0008 536,727 +0.00(+14.29%)
Jan 31, 2025 0.0007 0.0007 0.0007 0.0007 1,201,000 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0008 0.0007 0.0007 12,552,433 -0.00(-12.50%)
Jan 29, 2025 0.0006 0.0008 0.0006 0.0008 1,694,378 +0.00(+14.29%)
Jan 28, 2025 0.0008 0.0008 0.0007 0.0007 401,457 -0.00(-12.50%)
Jan 24, 2025 0.0008 0 +0.00(+0.00%)
Jan 23, 2025 0.0006 0.0008 0.0005 0.0008 51,663,384 +0.00(+33.33%)
Jan 22, 2025 0.0007 0.0007 0.0006 0.0006 287,511 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0007 0.0005 0.0006 660,000 +0.00(+20.00%)
Jan 17, 2025 0.0006 0.0006 0.0005 0.0005 132,000 -0.00(-16.67%)
Jan 16, 2025 0.0007 0.0007 0.0006 0.0006 174,456 +0.00(+0.00%)
Jan 15, 2025 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0006 0.0006 0.0006 768,880 +0.00(+0.00%)
Jan 13, 2025 0.0006 0.0006 0.0006 0.0006 50,003 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0007 0.0006 0.0006 1,276,219 -0.00(-14.29%)
Jan 08, 2025 0.0007 0.0007 0.0007 0.0007 28,590 +0.00(+0.00%)
Jan 07, 2025 0.0007 0.0007 0.0007 0.0007 16,629 +0.00(+0.00%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 1,500,183 +0.00(+0.00%)
Jan 03, 2025 0.0007 0.0007 0.0007 0.0007 429,145 +0.00(+16.67%)
Jan 02, 2025 0.0006 0.0007 0.0006 0.0006 2,348,000 -0.00(-14.29%)
Dec 31, 2024 0.0007 0 +0.00(+0.00%)
Dec 30, 2024 0.0007 0.0007 0.0006 0.0007 519,720 +0.00(+16.67%)
Dec 27, 2024 0.0006 0.0006 0.0006 0.0006 1,350,063 +0.00(+0.00%)
Dec 26, 2024 0.0006 0.0006 0.0006 0.0006 1,160,000 -0.00(-14.29%)
Dec 23, 2024 0.0007 0 +0.00(+0.00%)
Dec 20, 2024 0.0007 0.0007 0.0007 0.0007 46,666 +0.00(+16.67%)
Dec 19, 2024 0.0007 0.0008 0.0006 0.0006 23,513,520 -0.00(-25.00%)
Dec 18, 2024 0.0008 0.0008 0.0007 0.0008 725,016 +0.00(+0.00%)
Dec 17, 2024 0.0007 0.0008 0.0007 0.0008 2,220,255 +0.00(+14.29%)
Dec 16, 2024 0.0008 0.0008 0.0007 0.0007 13,958,593 -0.00(-12.50%)
Dec 13, 2024 0.0007 0.0008 0.0007 0.0008 1,001,280 +0.00(+0.00%)
Dec 12, 2024 0.0008 0.0009 0.0007 0.0008 568,029 +0.00(+0.00%)
Dec 11, 2024 0.0008 0.0008 0.0008 0.0008 106,288 +0.00(+0.00%)
Dec 10, 2024 0.0008 0.0008 0.0008 0.0008 671,900 +0.00(+0.00%)
Dec 09, 2024 0.0008 0.0008 0.0008 0.0008 900,000 +0.00(+0.00%)
Dec 06, 2024 0.0008 0.0009 0.0008 0.0008 18,668,868 -0.00(-11.11%)
Dec 05, 2024 0.0009 0.0009 0.0008 0.0009 2,442,000 +0.00(+12.50%)
Dec 04, 2024 0.0008 0.0009 0.0008 0.0008 2,142,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.