Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Earth Resources Inc (OP: BERI )

0.0350 UNCHANGED
Last Price Updated: 2:22 PM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 0.0350 0 +0.00(+0.00%)
Dec 13, 2024 0.0308 0.0350 0.0308 0.0350 10,250 +0.01(+20.69%)
Dec 11, 2024 0.0290 0 +0.01(+72.62%)
Dec 03, 2024 0.0168 0 -0.02(-52.00%)
Dec 02, 2024 0.0158 0.0350 0.0158 0.0350 52,680 +0.02(+148.23%)
Nov 20, 2024 0.0141 0 +0.00(+8.46%)
Nov 19, 2024 0.0092 0.0130 0.0068 0.0130 31,900 +0.01(+94.03%)
Nov 08, 2024 0.0067 0 -0.00(-33.00%)
Nov 07, 2024 0.0092 0.0100 0.0092 0.0100 16,500 -0.00(-21.88%)
Oct 31, 2024 0.0128 0 +0.01(+80.28%)
Oct 15, 2024 0.0071 0 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.