Skip to main content

Blueberries Medical Co. (OP: BBRRF )

0.0110 +0.0003 (+2.80%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0100 0.0132 0.0100 0.0110 23,476 +0.00(+2.80%)
Jul 11, 2024 0.0117 0.0117 0.0107 0.0107 40,001 -0.00(-0.93%)
Jul 10, 2024 0.0132 0.0141 0.0108 0.0108 100,056 -0.00(-18.18%)
Jul 09, 2024 0.0100 0.0132 0.0097 0.0132 102,034 +0.00(+25.71%)
Jul 08, 2024 0.0147 0.0149 0.0105 0.0105 253,722 +0.00(+14.13%)
Jul 05, 2024 0.0092 0.0092 0.0092 0.0092 24,000 -0.00(-27.56%)
Jul 01, 2024 0.0127 0 -0.00(-3.79%)
Jun 26, 2024 0.0132 0 +0.00(+32.00%)
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 582 +0.00(+11.11%)
Jun 21, 2024 0.0090 0 -0.00(-28.00%)
Jun 20, 2024 0.0125 0.0128 0.0112 0.0125 5,560 -0.00(-2.34%)
Jun 18, 2024 0.0128 0.0128 0.0128 0.0128 2,000 -0.00(-4.48%)
Jun 14, 2024 0.0134 0 -0.00(-10.07%)
Jun 13, 2024 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+19.20%)
Jun 10, 2024 0.0125 0 -0.00(-10.71%)
Jun 07, 2024 0.0126 0.0140 0.0122 0.0140 10,662 +0.00(+0.72%)
Jun 05, 2024 0.0139 0 +0.00(+7.75%)
Jun 04, 2024 0.0126 0.0129 0.0074 0.0129 134,450 -0.00(-1.53%)
Jun 03, 2024 0.0131 0.0131 0.0127 0.0131 4,000 -0.00(-12.08%)
May 31, 2024 0.0124 0.0149 0.0124 0.0149 27,000 +0.00(+44.66%)
May 24, 2024 0.0103 0 +0.00(+0.00%)
May 23, 2024 0.0103 0.0106 0.0103 0.0103 66,000 -0.00(-32.68%)
May 21, 2024 0.0153 0 +0.00(+25.41%)
May 17, 2024 0.0122 0 -0.00(-7.58%)
May 16, 2024 0.0133 0.0133 0.0124 0.0132 8,200 +0.00(+4.76%)
May 15, 2024 0.0116 0.0145 0.0116 0.0126 48,635 +0.00(+14.55%)
May 14, 2024 0.0110 0.0110 0.0110 0.0110 4,500 +0.00(+0.00%)
May 13, 2024 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.92%)
May 10, 2024 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-3.54%)
May 08, 2024 0.0113 0 +0.00(+1.80%)
May 07, 2024 0.0108 0.0112 0.0108 0.0111 31,350 +0.00(+9.90%)
May 06, 2024 0.0105 0.0109 0.0101 0.0101 51,000 +0.00(+0.00%)
May 02, 2024 0.0101 0 +0.00(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.