Indicators

Arvana Inc (OP:AVNI)

0.4500 +0.1500 (+50.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4500	0.4500	0.4500	0.4500	1,000	+0.15(+50.00%)
May 29, 2025	0.3000	0.3000	0.3000	0.3000	112	-0.15(-33.33%)
May 27, 2025				0.4500	0	-0.04(-8.16%)
May 23, 2025	0.4500	0.4900	0.4500	0.4900	2,041	+0.00(+0.00%)
May 21, 2025				0.4900	0	-0.01(-2.00%)
May 20, 2025	0.2893	0.5000	0.2893	0.5000	2,625	+0.06(+13.64%)
May 15, 2025				0.4400	0	-0.01(-2.22%)
May 14, 2025	0.2860	0.4500	0.2860	0.4500	680	-0.01(-2.17%)
May 07, 2025				0.4600	0	+0.05(+11.79%)
May 06, 2025	0.4115	0.4115	0.4115	0.4115	100	-0.05(-10.54%)
May 02, 2025				0.4600	11	+0.06(+15.00%)
Apr 23, 2025				0.4000	0	+0.11(+36.61%)
Apr 17, 2025				0.2928	0	+0.01(+2.66%)
Apr 14, 2025				0.2852	0	-0.17(-38.00%)
Apr 10, 2025				0.4600	0	+0.00(+0.00%)
Apr 09, 2025	0.4600	0.4600	0.2652	0.4600	900	+0.02(+4.55%)
Apr 07, 2025				0.4400	0	-0.02(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.