Indicators

Sofi Weekly Dividend ETF (NY: WKLY )

49.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				49.41	0	+0.15(+0.31%)
Feb 16, 2024	49.19	49.42	49.18	49.26	2,983	-0.06(-0.12%)
Feb 15, 2024	48.77	49.31	48.77	49.31	2,405	+0.74(+1.52%)
Feb 14, 2024	48.43	48.58	48.42	48.58	6,195	+0.30(+0.62%)
Feb 13, 2024	48.49	48.61	48.09	48.28	3,278	-0.62(-1.28%)
Feb 12, 2024	48.52	48.98	48.43	48.90	29,942	+0.17(+0.36%)
Feb 09, 2024	48.58	48.73	48.57	48.73	4,593	+0.10(+0.20%)
Feb 08, 2024	48.39	48.63	48.39	48.63	1,433	-0.03(-0.07%)
Feb 07, 2024	48.62	48.66	48.62	48.66	983	+0.04(+0.07%)
Feb 06, 2024	48.53	48.63	48.52	48.63	2,316	+0.23(+0.47%)
Feb 05, 2024	48.52	48.52	48.39	48.40	5,004	-0.32(-0.66%)
Feb 02, 2024	48.53	48.74	48.53	48.72	2,572	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.