Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.980 10.04 9.980 10.00 92,255 +0.02(+0.23%)
Jun 17, 2024 9.928 9.997 9.928 9.977 100,826 -0.00(-0.05%)
Jun 14, 2024 9.987 10.04 9.967 9.982 98,841 +0.02(+0.25%)
Jun 13, 2024 9.947 9.987 9.937 9.957 87,103 +0.06(+0.60%)
Jun 12, 2024 9.937 10.01 9.898 9.898 133,691 +0.02(+0.20%)
Jun 11, 2024 9.818 9.888 9.818 9.878 51,824 +0.03(+0.30%)
Jun 10, 2024 9.808 9.857 9.808 9.848 59,724 +0.03(+0.30%)
Jun 07, 2024 9.798 9.838 9.747 9.818 71,356 -0.06(-0.60%)
Jun 06, 2024 9.828 9.888 9.808 9.878 61,147 +0.06(+0.61%)
Jun 05, 2024 9.778 9.856 9.739 9.818 66,041 +0.07(+0.71%)
Jun 04, 2024 9.739 9.769 9.694 9.749 171,302 +0.06(+0.62%)
Jun 03, 2024 9.689 9.729 9.664 9.689 95,129 +0.02(+0.21%)
May 31, 2024 9.659 9.704 9.639 9.669 105,550 +0.06(+0.62%)
May 30, 2024 9.649 9.679 9.600 9.610 119,311 -0.01(-0.10%)
May 29, 2024 9.769 9.769 9.619 9.619 139,799 -0.15(-1.53%)
May 28, 2024 9.937 9.937 9.719 9.769 299,460 -0.14(-1.40%)
May 24, 2024 9.570 9.918 9.545 9.908 456,032 +0.36(+3.75%)
May 23, 2024 9.520 9.560 9.441 9.550 231,693 +0.03(+0.31%)
May 22, 2024 9.580 9.580 9.520 9.520 43,156 -0.08(-0.81%)
May 21, 2024 9.590 9.605 9.540 9.598 144,420 +0.02(+0.19%)
May 20, 2024 9.560 9.590 9.550 9.580 104,572 +0.02(+0.21%)
May 17, 2024 9.580 9.600 9.550 9.560 219,860 +0.00(+0.00%)
May 16, 2024 9.619 9.622 9.545 9.560 156,549 -0.05(-0.52%)
May 15, 2024 9.550 9.629 9.550 9.610 169,889 +0.09(+0.93%)
May 14, 2024 9.551 9.551 9.491 9.521 121,752 -0.01(-0.10%)
May 13, 2024 9.600 9.600 9.511 9.531 175,953 -0.03(-0.31%)
May 10, 2024 9.620 9.620 9.541 9.561 163,708 -0.06(-0.62%)
May 09, 2024 9.660 9.660 9.585 9.620 305,051 +0.00(+0.00%)
May 08, 2024 9.531 9.620 9.487 9.620 146,739 +0.10(+1.04%)
May 07, 2024 9.462 9.630 9.462 9.521 254,963 +0.12(+1.26%)
May 06, 2024 9.412 9.422 9.375 9.402 88,248 +0.01(+0.11%)
May 03, 2024 9.353 9.392 9.343 9.392 371,173 +0.09(+0.96%)
May 02, 2024 9.274 9.303 9.254 9.303 87,931 +0.06(+0.64%)
May 01, 2024 9.254 9.264 9.214 9.244 94,508 +0.04(+0.43%)
Apr 30, 2024 9.234 9.254 9.175 9.204 122,092 -0.03(-0.32%)
Apr 29, 2024 9.194 9.234 9.150 9.234 81,452 +0.07(+0.76%)
Apr 26, 2024 9.155 9.184 9.135 9.165 66,743 +0.06(+0.65%)
Apr 25, 2024 9.155 9.155 9.095 9.105 72,332 -0.11(-1.18%)
Apr 24, 2024 9.214 9.224 9.194 9.214 143,434 +0.00(+0.00%)
Apr 23, 2024 9.175 9.214 9.145 9.214 148,129 +0.07(+0.76%)
Apr 22, 2024 9.135 9.150 9.125 9.145 163,794 +0.02(+0.22%)
Apr 19, 2024 9.165 9.184 9.120 9.125 140,777 +0.00(+0.00%)
Apr 18, 2024 9.145 9.160 9.085 9.125 151,200 -0.02(-0.22%)
Apr 17, 2024 9.135 9.155 9.125 9.145 58,836 +0.03(+0.33%)
Apr 16, 2024 9.085 9.155 9.056 9.115 137,652 +0.00(+0.00%)
Apr 15, 2024 9.105 9.145 9.085 9.115 208,381 -0.03(-0.33%)
Apr 12, 2024 9.146 9.195 9.146 9.146 82,866 +0.02(+0.22%)
Apr 11, 2024 9.165 9.165 9.116 9.126 49,977 +0.01(+0.11%)
Apr 10, 2024 9.185 9.187 9.077 9.116 143,653 -0.12(-1.28%)
Apr 09, 2024 9.234 9.264 9.225 9.234 150,231 +0.00(+0.00%)
Apr 08, 2024 9.254 9.299 9.215 9.234 120,690 +0.00(+0.00%)
Apr 05, 2024 9.254 9.274 9.225 9.234 134,905 -0.04(-0.43%)
Apr 04, 2024 9.323 9.323 9.259 9.274 44,677 -0.01(-0.11%)
Apr 03, 2024 9.274 9.296 9.244 9.284 124,611 -0.04(-0.42%)
Apr 02, 2024 9.303 9.334 9.294 9.323 121,442 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.