Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY:VFL)

9.860 +0.060 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 9.810 9.890 9.760 9.860 27,877 +0.06(+0.61%)
Apr 29, 2025 9.820 9.850 9.751 9.800 19,791 -0.02(-0.20%)
Apr 28, 2025 9.760 9.840 9.760 9.820 17,763 +0.01(+0.10%)
Apr 25, 2025 9.780 9.810 9.760 9.810 20,650 +0.08(+0.82%)
Apr 24, 2025 9.600 9.770 9.600 9.730 42,983 +0.17(+1.73%)
Apr 23, 2025 9.560 9.670 9.490 9.565 38,078 +0.05(+0.58%)
Apr 22, 2025 9.560 9.590 9.480 9.510 20,958 +0.00(+0.00%)
Apr 21, 2025 9.660 9.670 9.510 9.510 52,705 -0.17(-1.78%)
Apr 17, 2025 9.660 9.710 9.650 9.682 27,710 +0.04(+0.44%)
Apr 16, 2025 9.630 9.670 9.560 9.640 56,173 +0.02(+0.16%)
Apr 15, 2025 9.520 9.670 9.520 9.625 49,299 +0.14(+1.53%)
Apr 14, 2025 9.420 9.510 9.420 9.480 73,842 +0.11(+1.17%)
Apr 11, 2025 9.310 9.460 9.300 9.370 112,334 +0.04(+0.48%)
Apr 10, 2025 9.360 9.430 9.270 9.325 79,269 -0.23(-2.36%)
Apr 09, 2025 9.380 9.600 9.289 9.550 104,949 -0.08(-0.83%)
Apr 08, 2025 9.900 9.900 9.600 9.630 95,052 -0.27(-2.73%)
Apr 07, 2025 10.20 10.20 9.850 9.900 74,169 -0.32(-3.13%)
Apr 04, 2025 10.48 10.48 10.24 10.22 31,914 -0.13(-1.26%)
Apr 03, 2025 10.33 10.35 10.28 10.35 34,669 +0.09(+0.93%)
Apr 02, 2025 10.26 10.26 10.22 10.26 41,681 +0.04(+0.44%)
Apr 01, 2025 10.15 10.28 10.15 10.21 47,512 +0.07(+0.69%)
Mar 31, 2025 10.14 10.14 10.09 10.14 20,176 +0.04(+0.40%)
Mar 28, 2025 10.09 10.15 10.09 10.10 20,671 +0.05(+0.50%)
Mar 27, 2025 10.07 10.10 10.04 10.05 44,043 -0.04(-0.45%)
Mar 26, 2025 10.17 10.17 10.08 10.10 111,457 -0.09(-0.93%)
Mar 25, 2025 10.27 10.30 10.19 10.19 60,346 -0.12(-1.12%)
Mar 24, 2025 10.30 10.33 10.27 10.30 47,015 +0.03(+0.24%)
Mar 21, 2025 10.25 10.31 10.23 10.28 56,249 +0.03(+0.29%)
Mar 20, 2025 10.20 10.28 10.20 10.25 31,278 +0.05(+0.49%)
Mar 19, 2025 10.16 10.23 10.13 10.20 45,034 +0.01(+0.10%)
Mar 18, 2025 10.18 10.22 10.17 10.19 45,553 -0.02(-0.20%)
Mar 17, 2025 10.23 10.30 10.21 10.21 38,154 -0.03(-0.29%)
Mar 14, 2025 10.26 10.30 10.24 10.24 39,029 -0.07(-0.68%)
Mar 13, 2025 10.32 10.35 10.25 10.31 46,169 -0.01(-0.10%)
Mar 12, 2025 10.38 10.41 10.32 10.32 30,732 -0.09(-0.86%)
Mar 11, 2025 10.46 10.50 10.41 10.41 38,755 -0.03(-0.29%)
Mar 10, 2025 10.58 10.58 10.43 10.44 34,391 -0.07(-0.67%)
Mar 07, 2025 10.65 10.66 10.49 10.51 19,789 -0.14(-1.31%)
Mar 06, 2025 10.74 10.74 10.64 10.65 7,037 -0.05(-0.51%)
Mar 05, 2025 10.81 10.81 10.69 10.71 15,130 -0.04(-0.33%)
Mar 04, 2025 10.79 10.79 10.73 10.74 20,395 -0.06(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.