Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY: SER )

5.280 +0.050 (+0.96%)
Official Closing Price Updated: 8:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 5.280 5.990 4.800 5.280 32,074 +0.05(+0.96%)
Dec 24, 2024 5.730 5.830 5.200 5.230 11,918 -0.17(-3.15%)
Dec 23, 2024 6.050 6.280 5.320 5.400 25,073 -0.60(-10.00%)
Dec 20, 2024 5.600 6.000 5.600 6.000 22,821 +0.47(+8.41%)
Dec 19, 2024 6.340 6.890 5.343 5.534 44,349 -0.60(-9.72%)
Dec 18, 2024 4.510 6.490 4.510 6.130 149,655 +1.34(+27.97%)
Dec 17, 2024 4.324 5.000 4.324 4.790 42,636 +0.64(+15.42%)
Dec 16, 2024 4.510 4.650 4.150 4.150 26,954 -0.36(-7.98%)
Dec 13, 2024 4.790 4.950 4.300 4.510 13,902 -0.19(-4.04%)
Dec 12, 2024 5.070 5.070 4.700 4.700 19,774 -0.06(-1.26%)
Dec 11, 2024 5.050 5.250 4.760 4.760 13,508 -0.48(-9.16%)
Dec 10, 2024 5.305 5.359 4.930 5.240 17,917 -0.01(-0.19%)
Dec 09, 2024 5.500 5.610 5.230 5.250 6,577 -0.26(-4.72%)
Dec 06, 2024 5.800 5.885 5.230 5.510 14,395 -0.33(-5.57%)
Dec 05, 2024 5.968 5.977 5.553 5.835 18,535 +0.08(+1.48%)
Dec 04, 2024 5.580 6.240 5.041 5.750 48,512 +0.09(+1.59%)
Dec 03, 2024 5.140 5.940 4.550 5.660 169,112 +0.91(+19.16%)
Dec 02, 2024 5.400 5.400 4.750 4.750 175,244 -0.50(-9.52%)
Nov 29, 2024 4.800 5.250 4.800 5.250 6,640 +0.70(+15.38%)
Nov 26, 2024 4.550 581 -0.20(-4.21%)
Nov 25, 2024 4.730 4.935 4.710 4.750 10,991 -0.30(-5.94%)
Nov 22, 2024 4.960 5.179 4.810 5.050 12,923 +0.15(+3.06%)
Nov 21, 2024 5.470 5.650 4.900 4.900 20,794 -0.36(-6.84%)
Nov 20, 2024 5.000 5.490 4.790 5.260 25,435 +0.26(+5.20%)
Nov 19, 2024 5.110 5.450 5.000 5.000 10,517 +0.00(+0.00%)
Nov 18, 2024 4.840 5.180 4.840 5.000 13,143 +0.17(+3.52%)
Nov 15, 2024 5.000 5.157 4.557 4.830 7,507 -0.17(-3.40%)
Nov 14, 2024 5.500 5.790 5.000 5.000 15,570 +0.00(+0.00%)
Nov 13, 2024 5.000 5.761 5.000 5.000 13,734 -0.19(-3.66%)
Nov 12, 2024 5.330 5.500 5.123 5.190 5,039 -0.08(-1.52%)
Nov 11, 2024 4.680 5.490 4.680 5.270 18,503 +0.91(+20.87%)
Nov 08, 2024 4.770 5.120 3.810 4.360 43,964 -0.17(-3.65%)
Nov 07, 2024 5.210 5.590 4.500 4.525 27,129 -0.77(-14.62%)
Nov 06, 2024 6.040 6.422 5.030 5.300 40,212 -0.81(-13.26%)
Nov 05, 2024 6.450 6.770 6.030 6.110 7,962 -0.30(-4.75%)
Nov 04, 2024 7.100 7.100 6.160 6.415 26,487 -0.46(-6.63%)
Nov 01, 2024 7.020 7.030 6.510 6.871 6,032 +0.05(+0.74%)
Oct 31, 2024 6.750 7.080 6.460 6.820 22,936 +0.06(+0.89%)
Oct 30, 2024 7.130 7.150 6.760 6.760 13,112 -0.21(-3.01%)
Oct 29, 2024 7.500 7.750 6.970 6.970 14,238 -0.13(-1.83%)
Oct 28, 2024 7.070 7.320 6.817 7.100 27,036 +0.22(+3.24%)
Oct 25, 2024 7.620 7.710 6.385 6.877 14,200 -0.12(-1.75%)
Oct 24, 2024 7.970 7.970 7.000 7.000 18,017 -0.45(-6.04%)
Oct 23, 2024 7.320 7.600 7.320 7.450 14,074 -0.20(-2.61%)
Oct 22, 2024 7.530 7.700 7.500 7.650 2,276 +0.14(+1.86%)
Oct 21, 2024 7.850 8.050 7.510 7.510 9,464 -0.43(-5.42%)
Oct 18, 2024 7.400 7.940 7.400 7.940 9,940 +0.23(+3.01%)
Oct 17, 2024 7.560 7.990 7.310 7.708 18,690 +0.15(+1.96%)
Oct 16, 2024 7.490 8.140 7.400 7.560 20,040 +0.17(+2.30%)
Oct 15, 2024 7.250 7.390 7.010 7.390 9,514 +0.63(+9.32%)
Oct 14, 2024 6.890 7.430 6.760 6.760 27,391 -0.14(-2.03%)
Oct 11, 2024 6.950 7.000 6.900 6.900 1,129 +0.13(+1.92%)
Oct 10, 2024 6.775 6.850 6.705 6.770 5,558 +0.01(+0.15%)
Oct 09, 2024 6.680 6.760 6.553 6.760 1,316 -0.22(-3.15%)
Oct 08, 2024 7.200 7.280 6.980 6.980 3,313 +0.05(+0.72%)
Oct 07, 2024 6.780 6.950 6.530 6.930 7,991 +0.13(+1.91%)
Oct 04, 2024 6.680 7.490 6.680 6.800 9,912 +0.29(+4.45%)
Oct 03, 2024 6.800 6.838 6.510 6.510 7,592 -0.38(-5.52%)
Oct 02, 2024 6.920 7.490 6.622 6.890 12,493 -0.26(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.