Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rithm Property Trust Inc. Common stock (NY:RPT)

2.880 +0.080 (+2.86%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.830 2.870 2.780 2.800 51,557 -0.02(-0.71%)
May 08, 2025 2.870 2.890 2.790 2.820 66,655 +0.00(+0.00%)
May 07, 2025 2.830 2.860 2.780 2.820 126,918 +0.02(+0.71%)
May 06, 2025 2.780 2.836 2.780 2.800 85,645 -0.03(-1.06%)
May 05, 2025 2.900 2.930 2.820 2.830 71,518 -0.10(-3.41%)
May 02, 2025 2.870 2.970 2.870 2.930 124,316 +0.07(+2.45%)
May 01, 2025 2.940 2.980 2.860 2.860 94,198 -0.06(-2.05%)
Apr 30, 2025 2.950 2.980 2.820 2.920 217,480 -0.08(-2.67%)
Apr 29, 2025 2.810 3.020 2.810 3.000 518,175 +0.16(+5.63%)
Apr 28, 2025 2.830 2.870 2.790 2.840 191,614 +0.00(+0.00%)
Apr 25, 2025 2.760 2.870 2.760 2.840 113,762 +0.09(+3.27%)
Apr 24, 2025 2.760 2.800 2.740 2.750 146,339 +0.01(+0.36%)
Apr 23, 2025 2.770 2.850 2.710 2.740 156,995 +0.03(+1.11%)
Apr 22, 2025 2.570 2.720 2.570 2.710 219,451 +0.16(+6.27%)
Apr 21, 2025 2.580 2.595 2.480 2.550 213,868 -0.04(-1.54%)
Apr 17, 2025 2.670 2.690 2.580 2.590 210,049 -0.04(-1.52%)
Apr 16, 2025 2.520 2.640 2.500 2.630 201,055 +0.10(+3.95%)
Apr 15, 2025 2.550 2.595 2.510 2.530 196,283 +0.00(+0.00%)
Apr 14, 2025 2.530 2.580 2.460 2.530 466,699 +0.06(+2.43%)
Apr 11, 2025 2.430 2.520 2.380 2.470 218,120 +0.01(+0.41%)
Apr 10, 2025 2.640 2.640 2.430 2.460 261,659 -0.25(-9.23%)
Apr 09, 2025 2.370 2.720 2.290 2.710 365,421 +0.30(+12.45%)
Apr 08, 2025 2.510 2.600 2.330 2.410 311,535 -0.05(-2.03%)
Apr 07, 2025 2.500 2.560 2.285 2.460 591,166 -0.12(-4.65%)
Apr 04, 2025 2.700 2.700 2.500 2.580 399,143 -0.18(-6.52%)
Apr 03, 2025 2.790 2.870 2.750 2.760 338,126 -0.10(-3.50%)
Apr 02, 2025 2.820 2.920 2.820 2.860 121,282 +0.01(+0.35%)
Apr 01, 2025 2.860 2.880 2.800 2.850 154,506 -0.02(-0.70%)
Mar 31, 2025 2.800 2.905 2.800 2.870 160,065 +0.02(+0.70%)
Mar 28, 2025 2.890 2.959 2.840 2.850 164,119 -0.03(-1.04%)
Mar 27, 2025 2.910 2.915 2.850 2.880 99,084 -0.02(-0.69%)
Mar 26, 2025 2.950 3.040 2.840 2.900 175,524 -0.03(-1.02%)
Mar 25, 2025 2.950 2.980 2.900 2.930 135,365 -0.02(-0.68%)
Mar 24, 2025 2.980 3.090 2.950 2.950 333,187 -0.04(-1.34%)
Mar 21, 2025 2.950 3.005 2.935 2.990 177,068 +0.00(+0.00%)
Mar 20, 2025 3.030 3.130 2.985 2.990 211,311 -0.03(-0.99%)
Mar 19, 2025 2.980 3.060 2.980 3.020 184,106 +0.02(+0.67%)
Mar 18, 2025 2.990 3.060 2.950 3.000 225,765 -0.02(-0.66%)
Mar 17, 2025 2.980 3.055 2.960 3.020 252,580 +0.03(+1.00%)
Mar 14, 2025 2.970 3.010 2.935 2.990 176,636 +0.04(+1.36%)
Mar 13, 2025 2.980 3.060 2.920 2.950 970,673 -0.05(-1.67%)
Mar 12, 2025 2.980 3.110 2.930 3.000 173,838 +0.06(+2.04%)
Mar 11, 2025 3.080 3.180 2.930 2.940 219,995 -0.12(-3.92%)
Mar 10, 2025 3.110 3.240 3.000 3.060 381,790 -0.13(-4.08%)
Mar 07, 2025 3.220 3.270 3.110 3.190 154,947 -0.02(-0.62%)
Mar 06, 2025 3.210 3.290 3.120 3.210 128,832 +0.00(+0.00%)
Mar 05, 2025 3.280 3.360 3.160 3.210 195,840 -0.06(-1.83%)
Mar 04, 2025 3.270 3.360 3.170 3.270 156,254 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.