Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.520 +0.220 (+9.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.360 2.570 2.310 2.520 20,888 +0.22(+9.56%)
Oct 01, 2024 2.640 2.640 2.120 2.300 22,510 -0.26(-10.16%)
Sep 30, 2024 2.660 3.140 2.370 2.560 54,088 -0.10(-3.76%)
Sep 27, 2024 2.200 2.660 2.200 2.660 4,941 +0.46(+20.91%)
Sep 26, 2024 2.090 2.370 2.090 2.200 20,322 +0.04(+1.85%)
Sep 25, 2024 2.010 2.160 2.010 2.160 2,916 +0.03(+1.41%)
Sep 24, 2024 1.980 2.140 1.980 2.130 1,245 +0.17(+8.67%)
Sep 23, 2024 2.040 2.100 1.960 1.960 4,561 -0.06(-2.74%)
Sep 20, 2024 2.020 2.020 2.015 2.015 893 +0.03(+1.63%)
Sep 18, 2024 1.983 196 +0.06(+3.27%)
Sep 17, 2024 2.010 2.010 1.920 1.920 2,171 -0.05(-2.53%)
Sep 16, 2024 1.890 2.010 1.890 1.970 1,509 +0.00(+0.00%)
Sep 13, 2024 1.970 1.970 1.970 1.970 283 +0.04(+2.07%)
Sep 12, 2024 1.910 1.970 1.910 1.930 1,752 -0.02(-1.16%)
Sep 11, 2024 1.953 1.953 1.953 1.953 2,519 +0.04(+2.23%)
Sep 10, 2024 1.965 1.965 1.910 1.910 1,250 -0.09(-4.50%)
Sep 06, 2024 2.000 282 -0.02(-0.99%)
Sep 05, 2024 2.060 2.110 1.980 2.020 2,914 -0.14(-6.48%)
Sep 04, 2024 1.970 2.160 1.960 2.160 5,182 +0.12(+5.88%)
Aug 30, 2024 2.040 102 -0.02(-0.87%)
Aug 29, 2024 2.010 2.058 2.010 2.058 802 +0.07(+3.42%)
Aug 28, 2024 2.090 2.120 1.810 1.990 7,714 -0.13(-6.13%)
Aug 27, 2024 2.130 2.130 2.120 2.120 519 -0.06(-2.71%)
Aug 26, 2024 2.240 2.240 2.179 2.179 410 -0.03(-1.40%)
Aug 23, 2024 2.080 2.260 2.080 2.210 3,889 +0.02(+0.91%)
Aug 22, 2024 2.200 2.250 2.190 2.190 860 -0.09(-3.95%)
Aug 21, 2024 2.060 2.320 2.060 2.280 36,581 +0.09(+4.35%)
Aug 20, 2024 2.212 2.308 2.100 2.185 5,144 -0.04(-1.58%)
Aug 19, 2024 2.050 2.330 2.050 2.220 39,257 -0.04(-1.77%)
Aug 16, 2024 2.260 2.260 2.260 2.260 464 +0.01(+0.44%)
Aug 15, 2024 2.310 2.310 2.250 2.250 552 +0.02(+0.90%)
Aug 14, 2024 2.220 2.255 2.210 2.230 2,952 +0.05(+2.29%)
Aug 13, 2024 2.130 2.210 2.130 2.180 942 -0.07(-3.11%)
Aug 12, 2024 2.110 2.330 2.010 2.250 17,907 +0.08(+3.69%)
Aug 09, 2024 2.170 2.170 2.170 2.170 514 +0.05(+2.36%)
Aug 08, 2024 2.110 2.120 2.110 2.120 438 +0.01(+0.53%)
Aug 07, 2024 2.280 2.280 2.101 2.109 3,357 -0.12(-5.37%)
Aug 06, 2024 2.500 2.500 2.010 2.228 41,577 -0.11(-4.76%)
Aug 05, 2024 2.850 2.870 2.340 2.340 15,158 -0.33(-12.20%)
Aug 02, 2024 2.120 2.900 2.120 2.665 106,373 +0.51(+23.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.