Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY: LANV )

2.010 -0.090 (-4.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.080 2.080 1.900 2.010 23,848 -0.09(-4.29%)
Dec 24, 2024 2.190 2.190 1.990 2.100 19,628 -0.09(-4.11%)
Dec 23, 2024 2.120 2.290 1.860 2.190 85,699 +0.03(+1.39%)
Dec 20, 2024 1.980 2.370 1.800 2.160 65,150 +0.22(+11.34%)
Dec 19, 2024 2.190 2.190 1.930 1.940 108,556 -0.32(-14.16%)
Dec 18, 2024 2.040 2.450 2.000 2.260 32,261 +0.14(+6.60%)
Dec 17, 2024 2.150 2.300 2.010 2.120 28,535 -0.05(-2.30%)
Dec 16, 2024 2.000 2.280 1.930 2.170 49,440 +0.24(+12.44%)
Dec 13, 2024 1.680 2.000 1.680 1.930 906,801 +0.22(+13.20%)
Dec 12, 2024 1.670 1.820 1.670 1.705 16,123 -0.11(-6.32%)
Dec 11, 2024 1.820 1.820 1.820 1.820 1,354 -0.02(-1.09%)
Dec 10, 2024 1.870 1.870 1.810 1.840 9,272 -0.03(-1.60%)
Dec 09, 2024 1.830 1.870 1.750 1.870 34,203 +0.03(+1.63%)
Dec 06, 2024 1.850 1.850 1.805 1.840 4,953 -0.04(-2.13%)
Dec 05, 2024 1.660 1.900 1.540 1.880 28,619 +0.26(+16.05%)
Dec 04, 2024 1.580 1.680 1.460 1.620 24,733 +0.02(+1.25%)
Dec 03, 2024 1.660 1.670 1.320 1.600 84,353 -0.09(-5.33%)
Dec 02, 2024 1.600 1.690 1.500 1.690 1,017,410 +0.09(+5.62%)
Nov 29, 2024 1.570 1.600 1.560 1.600 2,396 +0.04(+2.56%)
Nov 27, 2024 1.450 1.600 1.450 1.560 3,004 +0.01(+0.65%)
Nov 26, 2024 1.600 1.600 1.550 1.550 1,002,222 -0.04(-2.52%)
Nov 25, 2024 1.570 1.670 1.550 1.590 5,286 +0.03(+1.92%)
Nov 22, 2024 1.700 1.700 1.560 1.560 1,722 +0.00(+0.00%)
Nov 21, 2024 1.540 1.700 1.500 1.560 5,066 -0.03(-1.89%)
Nov 20, 2024 1.600 1.690 1.590 1.590 4,881 +0.06(+3.92%)
Nov 19, 2024 1.670 1.670 1.530 1.530 137,262 -0.22(-12.57%)
Nov 18, 2024 1.800 1.800 1.750 1.750 777 -0.05(-2.78%)
Nov 15, 2024 1.590 1.800 1.581 1.800 7,479 +0.22(+13.92%)
Nov 14, 2024 1.415 1.580 1.415 1.580 1,913 +0.05(+3.27%)
Nov 13, 2024 1.700 1.700 1.530 1.530 203,571 -0.07(-4.38%)
Nov 12, 2024 1.510 1.700 1.475 1.600 19,165 +0.20(+14.29%)
Nov 11, 2024 1.570 1.570 1.335 1.400 22,927 -0.17(-10.83%)
Nov 08, 2024 1.570 1.570 1.570 1.570 302 -0.05(-3.09%)
Nov 07, 2024 1.620 1.620 1.620 1.620 279 +0.01(+0.62%)
Nov 06, 2024 1.659 1.659 1.610 1.610 784 -0.14(-8.00%)
Nov 05, 2024 1.670 1.800 1.665 1.750 2,700 +0.13(+8.02%)
Nov 04, 2024 1.760 1.760 1.620 1.620 2,696 -0.19(-10.48%)
Nov 01, 2024 1.580 1.810 1.500 1.810 30,165 +0.12(+7.08%)
Oct 31, 2024 1.520 1.690 1.520 1.690 10,529 +0.02(+1.27%)
Oct 30, 2024 1.570 1.680 1.520 1.669 11,878 +0.03(+1.75%)
Oct 29, 2024 1.640 1.670 1.475 1.640 10,933 -0.20(-10.87%)
Oct 28, 2024 1.822 1.840 1.797 1.840 1,544 -0.01(-0.54%)
Oct 25, 2024 1.980 1.980 1.830 1.850 1,014 -0.11(-5.61%)
Oct 24, 2024 1.990 1.990 1.790 1.960 24,562 +0.11(+5.95%)
Oct 23, 2024 1.900 1.900 1.798 1.850 7,370 -0.02(-1.07%)
Oct 22, 2024 1.600 1.931 1.500 1.870 9,690 +0.23(+14.02%)
Oct 21, 2024 1.500 1.651 1.500 1.640 5,784 +0.08(+5.13%)
Oct 18, 2024 1.460 1.560 1.460 1.560 4,069 +0.13(+9.08%)
Oct 17, 2024 1.550 1.700 1.380 1.430 17,697 -0.18(-11.17%)
Oct 16, 2024 1.675 1.710 1.610 1.610 4,861 -0.02(-1.23%)
Oct 15, 2024 1.620 1.665 1.610 1.630 15,849 -0.07(-4.12%)
Oct 14, 2024 1.730 1.730 1.550 1.700 3,007 +0.01(+0.59%)
Oct 10, 2024 1.690 88 -0.04(-2.31%)
Oct 09, 2024 1.560 1.730 1.560 1.730 2,024 +0.07(+4.22%)
Oct 08, 2024 1.540 1.660 1.545 1.660 4,124 +0.01(+0.61%)
Oct 07, 2024 1.680 1.770 1.650 1.650 3,406 +0.00(+0.00%)
Oct 04, 2024 1.510 1.680 1.500 1.650 33,231 +0.06(+3.77%)
Oct 03, 2024 1.702 1.702 1.560 1.590 13,123 -0.14(-8.09%)
Oct 02, 2024 1.750 1.750 1.700 1.730 11,238 +0.03(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.