Skip to main content

S&P Biotech Bear -3X Direxion (NY: LABD )

8.980 +0.880 (+10.86%)
Official Closing Price Updated: 4:10 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 8.190 8.521 8.030 8.100 17,099,210 -0.42(-4.93%)
Apr 10, 2024 8.740 8.845 8.460 8.520 19,753,476 +0.47(+5.84%)
Apr 09, 2024 8.300 8.400 8.013 8.050 11,875,004 -0.33(-3.94%)
Apr 08, 2024 8.350 8.630 8.330 8.380 10,817,898 -0.06(-0.71%)
Apr 05, 2024 8.800 9.095 8.170 8.440 17,952,028 -0.18(-2.09%)
Apr 04, 2024 7.980 8.695 7.825 8.620 16,804,280 +0.42(+5.12%)
Apr 03, 2024 8.480 8.600 8.110 8.200 14,384,005 -0.09(-1.09%)
Apr 02, 2024 7.980 8.380 7.950 8.290 22,152,504 +0.76(+10.09%)
Apr 01, 2024 7.340 7.870 7.340 7.530 19,290,092 +0.24(+3.29%)
Mar 28, 2024 7.240 7.209 7.205 7.290 14,650,303 +0.01(+0.14%)
Mar 27, 2024 7.620 7.900 7.280 7.280 12,373,758 -0.53(-6.79%)
Mar 26, 2024 7.550 7.825 7.380 7.810 11,158,802 +0.00(+0.00%)
Mar 25, 2024 7.670 7.870 7.390 7.810 11,242,758 +0.20(+2.63%)
Mar 22, 2024 7.260 7.620 7.190 7.610 10,090,089 +0.39(+5.40%)
Mar 21, 2024 6.960 7.239 6.700 7.220 13,251,505 +0.03(+0.42%)
Mar 20, 2024 7.640 7.860 7.120 7.190 13,150,180 -0.35(-4.64%)
Mar 19, 2024 7.880 7.970 7.340 7.540 11,327,784 -0.24(-3.13%)
Mar 18, 2024 7.308 7.794 7.228 7.784 11,618,766 +0.42(+5.65%)
Mar 15, 2024 7.486 7.583 7.099 7.367 12,640,278 -0.08(-1.07%)
Mar 14, 2024 6.961 7.744 6.881 7.446 19,777,038 +0.58(+8.37%)
Mar 13, 2024 7.030 7.119 6.767 6.871 10,892,130 -0.19(-2.67%)
Mar 12, 2024 6.941 7.218 6.901 7.060 14,459,379 +0.14(+2.01%)
Mar 11, 2024 6.524 6.980 6.356 6.921 15,842,090 +0.43(+6.56%)
Mar 08, 2024 6.267 6.703 5.993 6.495 19,541,218 -0.03(-0.46%)
Mar 07, 2024 6.247 6.524 6.187 6.524 14,222,836 +0.26(+4.11%)
Mar 06, 2024 6.157 6.411 6.108 6.267 14,824,637 -0.12(-1.86%)
Mar 05, 2024 6.267 6.524 6.014 6.386 21,199,244 +0.25(+4.04%)
Mar 04, 2024 5.691 6.276 5.672 6.138 21,662,342 +0.14(+2.31%)
Mar 01, 2024 6.495 6.495 5.751 5.999 22,262,746 -0.63(-9.57%)
Feb 29, 2024 5.850 6.653 5.791 6.633 29,451,878 +0.56(+9.14%)
Feb 28, 2024 5.969 6.138 5.746 6.078 25,203,432 +0.23(+3.90%)
Feb 27, 2024 6.524 6.723 5.781 5.850 46,634,696 -1.21(-17.13%)
Feb 26, 2024 7.694 7.744 7.000 7.060 21,197,630 -0.62(-8.13%)
Feb 23, 2024 7.744 7.853 7.486 7.684 12,717,147 -0.13(-1.65%)
Feb 22, 2024 8.180 8.329 7.585 7.813 17,196,970 -0.46(-5.52%)
Feb 21, 2024 8.379 8.558 8.141 8.269 10,914,629 +0.00(+0.00%)
Feb 20, 2024 8.220 8.458 7.893 8.269 14,094,024 +0.22(+2.71%)
Feb 16, 2024 8.200 8.339 7.803 8.051 18,303,850 +0.03(+0.37%)
Feb 15, 2024 8.379 8.475 7.912 8.022 19,008,992 -0.59(-6.80%)
Feb 14, 2024 8.993 9.172 8.517 8.607 15,285,433 -0.78(-8.34%)
Feb 13, 2024 9.023 9.608 8.944 9.390 18,212,336 +1.18(+14.37%)
Feb 12, 2024 8.785 8.924 8.200 8.210 15,485,198 -0.60(-6.86%)
Feb 09, 2024 9.231 9.340 8.736 8.815 12,611,943 -0.58(-6.12%)
Feb 08, 2024 9.677 9.787 9.221 9.390 10,875,668 -0.35(-3.56%)
Feb 07, 2024 9.271 9.757 9.271 9.737 8,858,786 +0.50(+5.36%)
Feb 06, 2024 9.796 10.04 9.231 9.241 11,490,747 -0.44(-4.51%)
Feb 05, 2024 10.08 10.35 9.558 9.677 11,964,002 -0.14(-1.41%)
Feb 02, 2024 9.826 10.20 9.677 9.816 13,129,194 +0.32(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.