Skip to main content

S&P Biotech Bear -3X Direxion (NY: LABD )

20.84 +0.70 (+3.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 19.87 20.85 19.69 20.84 3,269,914 +0.70(+3.48%)
Sep 21, 2023 20.08 20.79 19.85 20.14 5,226,860 +0.55(+2.81%)
Sep 20, 2023 18.26 19.61 18.21 19.59 3,137,207 +1.21(+6.58%)
Sep 19, 2023 18.35 18.74 18.22 18.38 2,502,419 -0.03(-0.15%)
Sep 18, 2023 17.64 18.64 17.41 18.41 3,272,618 +0.77(+4.38%)
Sep 15, 2023 17.01 17.86 16.82 17.64 3,141,107 +0.75(+4.46%)
Sep 14, 2023 16.65 17.16 16.49 16.88 2,834,895 +0.09(+0.53%)
Sep 13, 2023 16.17 16.85 15.59 16.80 2,904,812 +0.46(+2.79%)
Sep 12, 2023 16.58 16.66 15.86 16.34 2,892,513 -0.14(-0.84%)
Sep 11, 2023 16.48 16.75 16.25 16.48 2,249,727 -0.11(-0.66%)
Sep 08, 2023 16.51 16.86 16.23 16.59 2,929,506 +0.08(+0.48%)
Sep 07, 2023 16.21 16.75 16.11 16.51 3,135,941 +0.63(+3.99%)
Sep 06, 2023 15.86 16.44 15.62 15.87 2,620,992 -0.10(-0.62%)
Sep 05, 2023 15.32 16.06 15.06 15.97 4,108,826 +0.82(+5.42%)
Sep 01, 2023 15.98 15.98 15.09 15.15 4,514,156 -1.16(-7.10%)
Aug 31, 2023 15.95 16.32 15.73 16.31 3,523,860 +0.34(+2.11%)
Aug 30, 2023 16.23 16.41 15.88 15.97 2,763,291 -0.26(-1.59%)
Aug 29, 2023 16.49 16.83 15.97 16.23 3,293,962 -0.22(-1.32%)
Aug 28, 2023 16.34 16.76 15.87 16.45 3,035,757 -0.14(-0.83%)
Aug 25, 2023 17.03 17.53 16.29 16.59 3,992,031 -0.64(-3.73%)
Aug 24, 2023 16.53 17.33 16.50 17.23 3,378,206 +0.76(+4.63%)
Aug 23, 2023 16.43 16.54 15.86 16.47 2,684,144 -0.30(-1.77%)
Aug 22, 2023 16.70 17.23 16.35 16.77 2,956,471 +0.02(+0.12%)
Aug 21, 2023 17.45 17.84 16.41 16.75 3,092,400 -0.67(-3.86%)
Aug 18, 2023 18.31 18.50 17.01 17.42 3,165,363 -0.37(-2.06%)
Aug 17, 2023 16.96 17.79 16.88 17.79 4,184,477 +0.80(+4.72%)
Aug 16, 2023 16.11 17.15 15.98 16.98 3,771,569 +1.06(+6.65%)
Aug 15, 2023 15.88 16.39 15.65 15.92 3,360,533 +0.11(+0.69%)
Aug 14, 2023 16.24 16.86 15.68 15.82 3,766,857 -0.07(-0.44%)
Aug 11, 2023 16.04 16.22 15.55 15.88 3,641,835 +0.00(+0.00%)
Aug 10, 2023 16.18 16.28 15.24 15.88 4,463,055 -0.35(-2.13%)
Aug 09, 2023 16.11 16.59 15.66 16.23 3,431,869 -0.01(-0.06%)
Aug 08, 2023 16.68 16.88 16.05 16.24 3,651,051 -0.35(-2.09%)
Aug 07, 2023 15.29 16.73 15.29 16.59 5,083,197 +1.34(+8.76%)
Aug 04, 2023 14.99 15.29 14.70 15.25 4,419,255 +0.04(+0.26%)
Aug 03, 2023 14.98 15.23 14.61 15.21 3,882,594 +0.48(+3.29%)
Aug 02, 2023 14.40 15.00 14.22 14.73 4,489,814 +0.64(+4.57%)
Aug 01, 2023 13.92 14.41 13.86 14.08 3,973,980 +0.48(+3.49%)
Jul 31, 2023 13.72 14.00 13.53 13.61 3,883,437 -0.24(-1.72%)
Jul 28, 2023 14.58 14.69 13.74 13.85 5,186,166 -1.11(-7.41%)
Jul 27, 2023 14.05 15.12 14.05 14.95 4,313,728 +0.70(+4.93%)
Jul 26, 2023 14.30 14.48 14.11 14.25 3,656,149 +0.06(+0.42%)
Jul 25, 2023 14.15 14.28 13.83 14.19 2,972,907 +0.15(+1.06%)
Jul 24, 2023 13.34 14.25 13.17 14.04 4,651,822 +0.68(+5.11%)
Jul 21, 2023 13.39 13.74 13.01 13.36 4,367,082 -0.25(-1.82%)
Jul 20, 2023 13.16 13.74 13.01 13.61 5,500,148 +0.63(+4.88%)
Jul 19, 2023 12.97 13.04 12.54 12.97 5,759,232 -0.08(-0.61%)
Jul 18, 2023 12.91 13.12 12.56 13.05 5,657,001 +0.06(+0.46%)
Jul 17, 2023 13.32 13.43 12.47 12.99 7,713,672 -0.60(-4.44%)
Jul 14, 2023 13.34 14.13 13.30 13.60 4,227,444 +0.14(+1.03%)
Jul 13, 2023 13.29 13.53 13.12 13.46 4,741,549 +0.04(+0.30%)
Jul 12, 2023 13.21 13.73 13.15 13.42 4,626,113 -0.43(-3.07%)
Jul 11, 2023 13.83 14.19 13.77 13.85 5,035,954 +0.17(+1.23%)
Jul 10, 2023 15.12 15.20 13.58 13.68 6,911,732 -1.32(-8.78%)
Jul 07, 2023 14.93 15.14 14.43 14.99 4,277,932 -0.03(-0.20%)
Jul 06, 2023 14.69 15.49 14.66 15.02 5,424,350 +0.66(+4.62%)
Jul 05, 2023 14.40 14.68 14.09 14.36 3,832,476 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.