Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 21.06 21.06 21.04 21.04 151 -0.18(-0.83%)
Sep 30, 2024 21.16 21.22 21.11 21.22 3,611 +0.04(+0.19%)
Sep 27, 2024 21.25 21.27 21.18 21.18 1,815 -0.04(-0.21%)
Sep 26, 2024 21.20 21.24 21.20 21.22 2,032 +0.27(+1.29%)
Sep 25, 2024 20.97 20.97 20.95 20.95 1,127 -0.02(-0.07%)
Sep 24, 2024 20.90 20.97 20.90 20.97 2,858 +0.11(+0.51%)
Sep 23, 2024 20.82 20.86 20.82 20.86 1,883 +0.09(+0.41%)
Sep 20, 2024 20.76 20.79 20.70 20.78 5,804 -0.05(-0.22%)
Sep 19, 2024 20.91 20.92 20.82 20.82 6,377 +0.21(+1.01%)
Sep 18, 2024 20.70 20.74 20.60 20.62 1,560 -0.09(-0.44%)
Sep 17, 2024 20.82 20.82 20.68 20.71 8,649 -0.06(-0.30%)
Sep 16, 2024 20.79 20.79 20.72 20.77 8,455 +0.06(+0.28%)
Sep 13, 2024 20.67 20.71 20.67 20.71 9,514 +0.13(+0.61%)
Sep 12, 2024 20.45 20.61 20.45 20.59 14,971 +0.06(+0.29%)
Sep 11, 2024 20.08 20.53 20.08 20.53 19,774 +0.14(+0.71%)
Sep 10, 2024 20.36 20.38 20.35 20.38 5,635 +0.15(+0.74%)
Sep 09, 2024 20.27 20.27 20.16 20.23 5,051 +0.15(+0.77%)
Sep 06, 2024 20.34 20.34 20.08 20.08 286 -0.23(-1.13%)
Sep 05, 2024 20.36 20.39 20.30 20.31 3,274 -0.21(-1.04%)
Sep 04, 2024 20.49 20.52 20.46 20.52 2,275 +0.05(+0.25%)
Sep 03, 2024 20.72 20.72 20.44 20.47 2,579 -0.29(-1.37%)
Aug 30, 2024 20.73 20.76 20.57 20.76 11,332 +0.19(+0.91%)
Aug 29, 2024 20.69 20.69 20.57 20.57 733 +0.00(+0.02%)
Aug 28, 2024 20.68 20.70 20.57 20.57 6,170 -0.09(-0.45%)
Aug 27, 2024 20.62 20.70 20.62 20.66 25,587 +0.11(+0.55%)
Aug 26, 2024 20.62 20.62 20.55 20.55 3,432 -0.07(-0.34%)
Aug 23, 2024 20.54 20.62 20.53 20.62 12,142 +0.14(+0.70%)
Aug 22, 2024 20.69 20.69 20.48 20.48 354 -0.20(-0.99%)
Aug 21, 2024 20.63 20.68 20.63 20.68 1,012 +0.12(+0.59%)
Aug 20, 2024 20.57 20.58 20.54 20.56 20,969 +0.02(+0.09%)
Aug 19, 2024 20.46 20.54 20.42 20.54 4,799 +0.09(+0.43%)
Aug 16, 2024 20.49 20.49 20.45 20.45 4,926 +0.06(+0.30%)
Aug 15, 2024 20.32 20.43 20.32 20.39 4,387 +0.32(+1.62%)
Aug 14, 2024 20.08 20.08 20.02 20.07 2,471 +0.06(+0.27%)
Aug 13, 2024 20.01 20.01 20.01 20.01 6 +0.44(+2.25%)
Aug 12, 2024 19.59 19.61 19.57 19.57 1,047 -0.05(-0.27%)
Aug 09, 2024 19.63 19.63 19.63 19.63 167 +0.04(+0.19%)
Aug 08, 2024 19.59 19.59 19.59 19.59 43 +0.33(+1.71%)
Aug 07, 2024 19.37 19.37 19.26 19.26 106 -0.08(-0.42%)
Aug 06, 2024 19.34 19.34 19.34 19.34 421 +0.23(+1.19%)
Aug 05, 2024 19.27 19.27 19.11 19.11 459 -0.51(-2.61%)
Aug 02, 2024 19.52 19.63 19.52 19.63 623 -0.29(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.