Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 18.94 18.94 18.94 18.94 1 -0.11(-0.58%)
Jun 24, 2024 19.05 19.05 19.05 19.05 9 +0.03(+0.16%)
Jun 21, 2024 19.02 19.02 19.02 19.02 132 +0.11(+0.56%)
Jun 20, 2024 18.91 18.91 18.91 18.91 27 +0.12(+0.63%)
Jun 18, 2024 18.79 18.79 18.79 18.79 104 +0.02(+0.12%)
Jun 17, 2024 18.77 18.77 18.77 18.77 12 +0.08(+0.42%)
Jun 14, 2024 18.69 18.69 18.69 18.69 104 -0.02(-0.09%)
Jun 13, 2024 18.71 18.71 18.71 18.71 59 -0.12(-0.66%)
Jun 12, 2024 18.83 18.83 18.83 18.83 15 +0.02(+0.10%)
Jun 11, 2024 18.81 18.81 18.81 18.81 2 -0.07(-0.39%)
Jun 10, 2024 18.89 18.89 18.89 18.89 36 +0.03(+0.16%)
Jun 07, 2024 18.86 18.86 18.86 18.86 116 +0.01(+0.03%)
Jun 06, 2024 18.85 18.85 18.85 18.85 189 +0.05(+0.24%)
Jun 05, 2024 18.81 18.81 18.81 18.81 3 +0.02(+0.12%)
Jun 04, 2024 18.78 18.78 18.78 18.78 8 +0.01(+0.05%)
Jun 03, 2024 18.56 18.78 18.56 18.78 111 -0.08(-0.40%)
May 31, 2024 18.85 18.85 18.85 18.85 255 +0.17(+0.90%)
May 30, 2024 18.68 18.68 18.68 18.68 0 +0.00(+0.02%)
May 29, 2024 18.68 18.68 18.68 18.68 56 -0.19(-1.00%)
May 28, 2024 18.87 18.87 18.87 18.87 51 -0.04(-0.21%)
May 24, 2024 18.95 18.95 18.91 18.91 735 -0.01(-0.08%)
May 23, 2024 18.92 18.92 18.92 18.92 36 -0.22(-1.14%)
May 22, 2024 19.14 19.14 19.14 19.14 3 -0.01(-0.04%)
May 21, 2024 19.15 19.15 19.15 19.15 138 -0.02(-0.10%)
May 20, 2024 19.23 19.23 19.17 19.17 254 -0.02(-0.13%)
May 17, 2024 19.19 19.19 19.19 19.19 105 +0.00(+0.02%)
May 16, 2024 19.19 19.19 19.19 19.19 1 +0.04(+0.22%)
May 15, 2024 19.15 19.15 19.15 19.15 17 +0.09(+0.49%)
May 14, 2024 19.05 19.05 19.05 19.05 265 +0.02(+0.09%)
May 13, 2024 19.00 19.04 18.99 19.04 52,372 -0.01(-0.04%)
May 10, 2024 19.08 19.08 19.00 19.04 6,442 +0.09(+0.48%)
May 09, 2024 18.95 18.95 18.95 18.95 0 +0.10(+0.50%)
May 08, 2024 18.86 18.86 18.86 18.86 19 +0.04(+0.20%)
May 07, 2024 18.82 18.82 18.82 18.82 152 +0.07(+0.35%)
May 06, 2024 18.75 18.75 18.75 18.75 13 +0.08(+0.45%)
May 03, 2024 18.67 18.67 18.67 18.67 104 +0.12(+0.65%)
May 02, 2024 18.55 18.55 18.55 18.55 39 -0.01(-0.08%)
May 01, 2024 18.57 18.57 18.57 18.57 4 +0.04(+0.23%)
Apr 30, 2024 18.52 18.52 18.52 18.52 1 -0.19(-0.99%)
Apr 29, 2024 18.71 18.71 18.71 18.71 4 +0.05(+0.25%)
Apr 26, 2024 18.66 18.66 18.66 18.66 104 +0.09(+0.49%)
Apr 25, 2024 18.57 18.57 18.57 18.57 3 -0.12(-0.63%)
Apr 24, 2024 18.69 18.69 18.69 18.69 13 +0.03(+0.16%)
Apr 23, 2024 18.66 18.66 18.66 18.66 6 +0.17(+0.90%)
Apr 22, 2024 18.51 18.58 18.49 18.49 397 +0.10(+0.56%)
Apr 19, 2024 18.41 18.41 18.39 18.39 673 +0.02(+0.09%)
Apr 18, 2024 18.37 18.37 18.37 18.37 4 -0.06(-0.34%)
Apr 17, 2024 18.43 18.43 18.43 18.43 7 -0.04(-0.22%)
Apr 16, 2024 18.40 18.54 18.40 18.47 108,017 -0.03(-0.14%)
Apr 15, 2024 18.50 18.50 18.50 18.50 32 -0.08(-0.45%)
Apr 12, 2024 18.58 18.58 18.58 18.58 104 -0.25(-1.35%)
Apr 11, 2024 18.84 18.84 18.84 18.84 4 +0.00(+0.02%)
Apr 10, 2024 18.83 18.83 18.83 18.83 3 -0.18(-0.95%)
Apr 09, 2024 19.01 19.01 19.01 19.01 13 +0.07(+0.37%)
Apr 08, 2024 18.94 18.94 18.94 18.94 11 -0.02(-0.09%)
Apr 05, 2024 18.96 18.96 18.96 18.96 104 +0.08(+0.40%)
Apr 04, 2024 18.90 18.90 18.88 18.88 3,786 -0.13(-0.70%)
Apr 03, 2024 19.01 19.02 19.01 19.02 963 -0.01(-0.05%)
Apr 02, 2024 19.02 19.02 19.02 19.02 33 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.