Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.53	46.06	45.41	46.04	1,229,519	+0.45(+0.99%)
Apr 27, 2023	45.12	45.64	44.39	45.59	1,471,563	+0.50(+1.11%)
Apr 26, 2023	45.26	45.48	44.92	45.09	1,197,235	-0.22(-0.49%)
Apr 25, 2023	46.32	46.84	45.30	45.31	1,068,822	-1.26(-2.71%)
Apr 24, 2023	46.80	46.91	46.28	46.57	1,054,803	-0.32(-0.68%)
Apr 21, 2023	46.62	47.06	46.27	46.89	936,915	+0.31(+0.67%)
Apr 20, 2023	46.54	47.31	46.26	46.58	1,355,633	-0.43(-0.91%)
Apr 19, 2023	47.63	47.68	46.74	47.01	2,011,088	-1.14(-2.37%)
Apr 18, 2023	48.95	49.70	47.57	48.15	1,761,423	-1.49(-3.00%)
Apr 17, 2023	50.77	50.77	49.58	49.64	1,727,174	-1.50(-2.93%)
Apr 14, 2023	51.73	52.25	50.86	51.14	800,765	-0.66(-1.27%)
Apr 13, 2023	51.53	52.12	51.02	51.80	1,019,805	+0.45(+0.88%)
Apr 12, 2023	52.09	52.09	51.34	51.35	1,246,536	-0.18(-0.35%)
Apr 11, 2023	51.90	51.90	50.63	51.53	1,539,230	-0.60(-1.15%)
Apr 10, 2023	50.15	52.19	49.73	52.13	1,968,061	+1.65(+3.27%)
Apr 06, 2023	48.53	50.55	47.55	50.48	5,132,032	-1.38(-2.66%)
Apr 05, 2023	52.05	52.34	51.62	51.86	851,411	-0.34(-0.65%)
Apr 04, 2023	52.38	52.38	51.41	52.20	944,715	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.