Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.51	44.90	44.03	44.80	1,552,885	+0.33(+0.74%)
Nov 27, 2020	44.53	44.69	43.98	44.47	664,500	+0.18(+0.41%)
Nov 25, 2020	44.18	44.60	43.70	44.29	1,387,200	+0.30(+0.68%)
Nov 24, 2020	43.57	44.11	43.21	43.99	1,650,909	+0.63(+1.45%)
Nov 23, 2020	42.51	43.38	42.17	43.36	1,632,921	+1.26(+2.99%)
Nov 20, 2020	42.69	42.87	42.08	42.10	1,956,100	-0.43(-1.01%)
Nov 19, 2020	42.17	42.53	41.63	42.53	2,105,099	+0.17(+0.40%)
Nov 18, 2020	42.59	42.89	41.78	42.36	4,027,864	-1.68(-3.81%)
Nov 17, 2020	43.82	44.41	43.40	44.04	928,605	-0.09(-0.20%)
Nov 16, 2020	43.76	44.53	43.76	44.13	1,491,627	+0.58(+1.33%)
Nov 13, 2020	43.29	43.74	42.88	43.55	1,088,700	+1.07(+2.52%)
Nov 12, 2020	42.85	43.40	42.13	42.48	1,349,277	-0.42(-0.98%)
Nov 11, 2020	43.58	43.59	42.14	42.90	1,122,717	-0.22(-0.51%)
Nov 10, 2020	42.74	43.58	42.42	43.12	2,156,999	+0.25(+0.58%)
Nov 09, 2020	43.29	44.70	42.81	42.87	2,593,550	+0.57(+1.35%)
Nov 06, 2020	41.69	42.38	41.14	42.30	1,607,300	+1.00(+2.42%)
Nov 05, 2020	40.47	41.48	40.14	41.30	1,590,804	+1.59(+4.00%)
Nov 04, 2020	40.00	40.59	39.50	39.71	1,269,543	+0.06(+0.15%)
Nov 03, 2020	39.62	40.33	39.37	39.65	1,204,065	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.