Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.54	25.85	25.47	25.75	2,658,279	+0.32(+1.26%)
Jul 28, 2017	25.42	25.75	25.17	25.43	1,806,251	-0.18(-0.70%)
Jul 27, 2017	26.24	26.36	25.31	25.61	2,892,301	-0.45(-1.73%)
Jul 26, 2017	26.83	26.92	26.00	26.06	2,267,627	-0.74(-2.76%)
Jul 25, 2017	26.60	26.81	26.38	26.80	1,979,977	+0.29(+1.09%)
Jul 24, 2017	26.10	26.52	26.00	26.51	1,812,154	+0.41(+1.57%)
Jul 21, 2017	25.86	26.11	25.71	26.10	1,727,044	+0.26(+1.01%)
Jul 20, 2017	25.75	25.87	25.28	25.84	1,972,604	+0.26(+1.02%)
Jul 19, 2017	25.11	25.71	25.10	25.58	1,878,459	+0.61(+2.44%)
Jul 18, 2017	25.11	25.21	24.78	24.97	2,790,656	-0.39(-1.54%)
Jul 17, 2017	25.70	25.72	25.26	25.36	1,807,101	-0.31(-1.21%)
Jul 14, 2017	25.69	26.00	25.45	25.67	2,015,072	-0.13(-0.50%)
Jul 13, 2017	26.20	26.28	25.78	25.80	1,717,036	-0.18(-0.69%)
Jul 12, 2017	26.10	26.26	25.86	25.98	1,920,764	+0.08(+0.31%)
Jul 11, 2017	25.87	26.00	25.71	25.90	1,665,388	+0.03(+0.12%)
Jul 10, 2017	25.73	26.04	25.62	25.87	2,458,890	+0.29(+1.13%)
Jul 07, 2017	24.99	25.63	24.98	25.58	2,210,166	+0.64(+2.57%)
Jul 06, 2017	24.87	25.29	24.65	24.94	1,979,974	-0.25(-0.99%)
Jul 05, 2017	25.19	25.28	24.87	25.19	1,526,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.