Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.36	26.63	26.18	26.34	3,891,903	+0.05(+0.19%)
Feb 27, 2017	25.89	26.49	25.64	26.29	4,674,664	+0.54(+2.10%)
Feb 24, 2017	25.22	25.77	25.17	25.75	1,225,030	+0.06(+0.23%)
Feb 23, 2017	25.89	25.93	25.16	25.69	2,295,651	-0.12(-0.46%)
Feb 22, 2017	25.84	26.00	25.62	25.81	1,860,584	-0.09(-0.35%)
Feb 21, 2017	25.81	26.04	25.65	25.90	2,461,513	+0.30(+1.17%)
Feb 17, 2017		25.60	25.60	25.60	0	+0.15(+0.59%)
Feb 16, 2017	25.69	25.78	25.35	25.45	3,014,020	+0.08(+0.32%)
Feb 15, 2017	25.48	25.60	25.11	25.37	2,046,393	-0.26(-1.01%)
Feb 14, 2017	25.47	25.79	25.33	25.63	1,202,300	+0.09(+0.35%)
Feb 13, 2017	25.25	25.71	25.10	25.54	3,529,695	+0.56(+2.24%)
Feb 10, 2017	24.83	25.06	24.62	24.98	2,337,510	+0.60(+2.46%)
Feb 09, 2017	24.22	24.78	24.16	24.38	2,661,597	+0.16(+0.66%)
Feb 08, 2017	24.03	24.22	23.66	24.22	1,863,950	+0.16(+0.67%)
Feb 07, 2017	24.21	24.38	23.95	24.06	1,583,930	-0.06(-0.25%)
Feb 06, 2017	24.39	24.40	24.07	24.12	1,252,756	-0.45(-1.83%)
Feb 03, 2017	24.64	24.73	24.42	24.57	1,306,515	+0.11(+0.45%)
Feb 02, 2017	24.08	24.57	23.75	24.46	2,241,577	+0.38(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.