Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

7.220 -0.120 (-1.63%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.300 7.300 7.105 7.220 643,933 -0.12(-1.63%)
May 29, 2025 7.480 7.480 7.305 7.340 376,563 -0.09(-1.17%)
May 28, 2025 7.455 7.455 7.312 7.427 494,928 +0.01(+0.13%)
May 27, 2025 7.342 7.437 7.295 7.418 415,709 +0.26(+3.57%)
May 23, 2025 7.039 7.190 6.997 7.162 286,548 -0.02(-0.26%)
May 22, 2025 7.247 7.280 7.172 7.181 279,559 -0.05(-0.65%)
May 21, 2025 7.351 7.484 7.190 7.228 243,235 -0.11(-1.55%)
May 20, 2025 7.389 7.389 7.238 7.342 251,991 -0.04(-0.51%)
May 19, 2025 7.418 7.427 7.342 7.380 620,109 -0.11(-1.52%)
May 16, 2025 7.550 7.550 7.443 7.493 270,583 +0.11(+1.54%)
May 15, 2025 7.465 7.501 7.318 7.380 432,618 -0.14(-1.89%)
May 14, 2025 7.654 7.759 7.455 7.522 1,469,232 +0.25(+3.38%)
May 13, 2025 7.162 7.294 7.134 7.276 312,736 +0.21(+2.95%)
May 12, 2025 7.153 7.181 7.034 7.067 428,762 +0.21(+3.03%)
May 09, 2025 6.803 6.875 6.774 6.859 167,552 +0.14(+2.11%)
May 08, 2025 6.736 6.916 6.717 6.717 270,244 +0.08(+1.14%)
May 07, 2025 6.670 6.797 6.452 6.642 670,156 +0.07(+1.01%)
May 06, 2025 6.500 6.575 6.429 6.575 316,188 +0.00(+0.00%)
May 05, 2025 6.519 6.659 6.519 6.575 378,232 +0.09(+1.46%)
May 02, 2025 6.452 6.519 6.452 6.481 757,231 +0.09(+1.48%)
May 01, 2025 6.434 6.486 6.358 6.386 634,359 +0.03(+0.40%)
Apr 30, 2025 6.181 6.379 6.099 6.361 538,833 +0.04(+0.57%)
Apr 29, 2025 6.307 6.361 6.271 6.325 407,717 +0.01(+0.14%)
Apr 28, 2025 6.307 6.352 6.212 6.316 489,931 +0.02(+0.29%)
Apr 25, 2025 6.217 6.333 6.165 6.298 218,998 +0.07(+1.16%)
Apr 24, 2025 6.099 6.226 6.090 6.226 172,763 +0.15(+2.52%)
Apr 23, 2025 6.126 6.207 6.063 6.072 237,162 +0.22(+3.69%)
Apr 22, 2025 5.847 5.906 5.796 5.856 194,250 +0.05(+0.78%)
Apr 21, 2025 5.847 5.847 5.703 5.811 760,724 -0.08(-1.38%)
Apr 17, 2025 6.018 6.018 5.843 5.892 158,931 -0.06(-1.06%)
Apr 16, 2025 5.964 6.098 5.757 5.955 1,490,582 -0.41(-6.51%)
Apr 15, 2025 6.289 6.441 6.289 6.370 168,718 +0.08(+1.29%)
Apr 14, 2025 6.370 6.411 6.247 6.289 229,124 +0.08(+1.31%)
Apr 11, 2025 6.009 6.240 6.009 6.208 442,388 +0.32(+5.35%)
Apr 10, 2025 6.072 6.081 5.703 5.892 206,002 -0.40(-6.30%)
Apr 09, 2025 5.406 6.325 5.397 6.289 799,920 +0.93(+17.31%)
Apr 08, 2025 5.838 5.973 5.248 5.361 540,179 -0.33(-5.85%)
Apr 07, 2025 5.469 5.856 5.302 5.694 517,418 -0.07(-1.25%)
Apr 04, 2025 6.090 6.135 5.631 5.766 1,179,729 -0.58(-9.09%)
Apr 03, 2025 6.586 6.712 6.325 6.343 876,188 -0.62(-8.84%)
Apr 02, 2025 6.836 7.019 6.819 6.958 423,388 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.