Indicators

JOYY Inc. - American Depositary Shares (NQ:YY)

41.55 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				40.62	0	-1.06(-2.53%)
Mar 27, 2025	41.77	42.47	41.61	41.68	419,556	-0.18(-0.42%)
Mar 26, 2025	41.10	42.13	40.88	41.85	520,414	+0.76(+1.86%)
Mar 25, 2025	41.17	41.55	41.00	41.09	512,376	-0.46(-1.11%)
Mar 24, 2025	41.05	41.90	41.01	41.55	1,061,562	+0.52(+1.26%)
Mar 21, 2025	40.97	41.27	40.51	41.03	2,021,842	+0.72(+1.79%)
Mar 20, 2025	41.81	42.87	39.89	40.31	4,657,615	-5.52(-12.05%)
Mar 19, 2025	46.81	46.81	44.48	45.83	1,362,545	-0.79(-1.70%)
Mar 18, 2025	48.14	48.14	44.99	46.62	1,523,770	-1.37(-2.85%)
Mar 17, 2025	46.77	48.71	46.21	47.99	950,052	+1.38(+2.96%)
Mar 14, 2025	46.85	47.40	45.89	46.61	909,249	+0.91(+1.99%)
Mar 13, 2025	46.89	47.59	45.68	45.70	438,862	-1.86(-3.91%)
Mar 12, 2025	47.54	47.61	46.79	47.56	304,491	-0.02(-0.05%)
Mar 11, 2025	47.41	48.17	46.84	47.59	390,386	+0.41(+0.86%)
Mar 10, 2025	47.71	48.55	46.81	47.18	481,524	-0.57(-1.19%)
Mar 07, 2025	48.98	49.03	47.11	47.75	482,154	-1.44(-2.92%)
Mar 06, 2025	48.45	50.36	48.29	49.18	1,045,849	+0.77(+1.60%)
Mar 05, 2025	46.66	48.88	46.55	48.41	665,035	+2.12(+4.58%)
Mar 04, 2025	45.95	46.70	45.13	46.29	464,692	+0.50(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.