Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock (NQ: WVVIP )

3.525 +0.175 (+5.22%)
Streaming Delayed Price Updated: 1:02 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.430 3.525 3.350 3.525 12,930 +0.17(+5.22%)
Dec 24, 2024 3.370 3.370 3.350 3.350 404 -0.09(-2.66%)
Dec 23, 2024 3.350 3.460 3.350 3.442 2,061 -0.06(-1.67%)
Dec 20, 2024 3.540 3.550 3.370 3.500 4,891 +0.01(+0.32%)
Dec 19, 2024 3.420 3.540 3.424 3.489 1,540 -0.04(-1.26%)
Dec 18, 2024 3.470 3.533 3.460 3.533 2,353 +0.13(+3.92%)
Dec 17, 2024 3.370 3.544 3.370 3.400 6,801 -0.08(-2.30%)
Dec 16, 2024 3.470 3.480 3.340 3.480 10,765 -0.08(-2.25%)
Dec 13, 2024 3.630 3.630 3.560 3.560 1,369 -0.05(-1.25%)
Dec 12, 2024 3.450 3.605 3.450 3.605 630 -0.04(-1.23%)
Dec 11, 2024 3.510 3.650 3.500 3.650 6,130 +0.14(+3.99%)
Dec 10, 2024 3.500 3.550 3.500 3.510 696 +0.01(+0.29%)
Dec 09, 2024 3.630 3.690 3.500 3.500 1,715 -0.14(-3.83%)
Dec 06, 2024 3.500 3.680 3.500 3.639 7,428 -0.09(-2.43%)
Dec 05, 2024 3.670 3.750 3.670 3.730 735 -0.05(-1.32%)
Dec 04, 2024 3.671 3.790 3.671 3.780 943 +0.01(+0.21%)
Dec 03, 2024 3.948 3.948 3.620 3.772 3,793 +0.02(+0.59%)
Dec 02, 2024 3.790 3.790 3.630 3.750 1,568 +0.03(+0.81%)
Nov 29, 2024 3.720 3.720 3.720 3.720 551 +0.01(+0.38%)
Nov 27, 2024 3.620 3.708 3.610 3.706 1,716 +0.09(+2.38%)
Nov 26, 2024 3.680 3.680 3.580 3.620 6,458 -0.13(-3.47%)
Nov 25, 2024 3.680 3.750 3.610 3.750 1,032 +0.00(+0.00%)
Nov 22, 2024 3.724 3.750 3.628 3.750 1,762 +0.09(+2.46%)
Nov 20, 2024 3.660 50 -0.10(-2.77%)
Nov 19, 2024 3.850 3.850 3.708 3.764 2,999 +0.05(+1.46%)
Nov 18, 2024 3.890 3.890 3.550 3.710 7,690 +0.00(+0.00%)
Nov 15, 2024 3.570 3.809 3.570 3.710 3,586 -0.04(-1.07%)
Nov 14, 2024 3.550 3.850 3.520 3.750 10,480 -0.08(-2.09%)
Nov 13, 2024 3.950 3.950 3.690 3.830 3,850 +0.12(+3.23%)
Nov 12, 2024 3.550 3.809 3.510 3.710 1,202 -0.03(-0.80%)
Nov 11, 2024 3.750 3.750 3.550 3.740 7,478 -0.01(-0.27%)
Nov 08, 2024 3.943 3.943 3.600 3.750 2,831 +0.20(+5.63%)
Nov 07, 2024 3.986 3.986 3.550 3.550 3,083 +0.05(+1.43%)
Nov 05, 2024 3.500 185 -0.05(-1.41%)
Nov 04, 2024 3.690 3.690 3.550 3.550 2,189 +0.00(+0.00%)
Oct 31, 2024 3.550 270 -0.27(-7.07%)
Oct 30, 2024 3.820 3.820 3.820 3.820 224 +0.02(+0.66%)
Oct 29, 2024 3.999 3.999 3.795 3.795 1,112 +0.23(+6.30%)
Oct 25, 2024 3.570 29 -0.17(-4.55%)
Oct 24, 2024 3.629 3.760 3.629 3.740 1,832 -0.03(-0.80%)
Oct 23, 2024 3.470 3.800 3.470 3.770 5,470 +0.20(+5.61%)
Oct 22, 2024 3.770 3.770 3.250 3.570 11,702 -0.08(-2.19%)
Oct 21, 2024 3.650 3.650 3.650 3.650 130 -0.13(-3.44%)
Oct 18, 2024 3.851 3.851 3.500 3.780 2,596 +0.20(+5.52%)
Oct 17, 2024 3.582 3.582 3.582 3.582 471 -0.14(-3.83%)
Oct 16, 2024 3.718 3.740 3.500 3.725 1,386 +0.20(+5.76%)
Oct 15, 2024 3.970 3.990 3.380 3.522 18,775 -0.44(-11.06%)
Oct 14, 2024 3.990 3.990 3.803 3.960 1,850 -0.01(-0.27%)
Oct 11, 2024 3.990 3.990 3.970 3.971 2,104 +0.01(+0.37%)
Oct 10, 2024 3.958 3.958 3.956 3.956 391 -0.01(-0.34%)
Oct 09, 2024 3.969 3.990 3.950 3.970 1,712 +0.05(+1.27%)
Oct 08, 2024 3.900 3.920 3.900 3.920 708 +0.04(+1.03%)
Oct 07, 2024 3.970 3.970 3.860 3.880 902 -0.05(-1.27%)
Oct 04, 2024 3.930 3.930 3.930 3.930 106 +0.06(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.