Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

5.150 -0.160 (-3.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.390 5.390 5.150 5.150 2,343 -0.16(-3.01%)
Jul 03, 2024 5.420 5.420 5.300 5.310 2,648 -0.12(-2.21%)
Jul 02, 2024 5.455 5.455 5.313 5.430 713 -0.05(-0.91%)
Jul 01, 2024 5.580 5.580 5.425 5.480 1,483 -0.09(-1.62%)
Jun 28, 2024 5.580 5.590 5.450 5.570 1,965 +0.02(+0.36%)
Jun 27, 2024 6.050 6.050 5.410 5.550 10,035 -0.57(-9.31%)
Jun 26, 2024 6.500 6.500 5.900 6.120 7,838 -0.41(-6.21%)
Jun 25, 2024 6.550 6.750 6.500 6.525 11,440 -0.07(-1.14%)
Jun 24, 2024 8.090 8.490 6.110 6.600 139,943 -1.15(-14.84%)
Jun 21, 2024 7.050 8.130 7.050 7.750 29,798 +0.67(+9.46%)
Jun 20, 2024 6.860 7.080 6.547 7.080 12,702 +0.10(+1.43%)
Jun 18, 2024 6.880 6.980 6.840 6.980 3,535 -0.01(-0.14%)
Jun 17, 2024 6.380 6.990 6.380 6.990 6,733 +0.05(+0.72%)
Jun 11, 2024 6.940 140 +0.42(+6.45%)
Jun 10, 2024 6.990 6.990 6.519 6.519 971 -0.37(-5.35%)
Jun 07, 2024 6.460 7.090 6.458 6.888 1,148 +0.30(+4.48%)
Jun 06, 2024 6.430 6.593 6.430 6.593 973 -0.04(-0.67%)
Jun 05, 2024 7.060 7.217 6.637 6.637 2,062 +0.13(+1.95%)
May 30, 2024 6.510 255 +0.15(+2.36%)
May 28, 2024 6.360 593 -0.06(-0.89%)
May 24, 2024 6.480 6.480 6.389 6.417 1,593 -0.30(-4.48%)
May 23, 2024 6.630 6.718 6.630 6.718 498 +0.04(+0.64%)
May 22, 2024 6.680 6.676 6.676 6.676 487 +0.33(+5.13%)
May 21, 2024 6.450 6.700 6.350 6.350 764 -0.10(-1.55%)
May 20, 2024 6.590 6.595 6.450 6.450 1,623 +0.11(+1.74%)
May 17, 2024 6.520 6.650 6.080 6.340 11,805 -0.14(-2.17%)
May 16, 2024 6.430 6.650 6.310 6.481 6,808 -0.07(-1.05%)
May 15, 2024 6.550 6.550 6.550 6.550 850 -0.01(-0.18%)
May 14, 2024 6.650 6.650 6.562 6.562 1,027 -0.18(-2.70%)
May 13, 2024 6.744 6.744 6.744 6.744 754 -0.16(-2.26%)
May 10, 2024 6.884 6.900 6.884 6.900 596 +0.08(+1.17%)
May 08, 2024 6.820 345 +0.08(+1.19%)
May 07, 2024 6.845 6.845 6.740 6.740 1,080 -0.14(-2.03%)
May 03, 2024 6.880 276 +0.18(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.