Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SR Bancorp, Inc. - Common stock (NQ: SRBK )

11.17 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 11.19 11.23 11.15 11.17 28,554 -0.03(-0.27%)
Oct 17, 2024 11.18 11.22 11.15 11.20 17,410 +0.06(+0.54%)
Oct 16, 2024 11.20 11.21 11.11 11.14 18,652 +0.00(+0.00%)
Oct 15, 2024 11.15 11.22 11.14 11.14 35,109 +0.01(+0.09%)
Oct 14, 2024 11.19 11.19 11.13 11.13 13,043 +0.01(+0.09%)
Oct 11, 2024 11.11 11.16 11.11 11.12 16,595 +0.00(+0.01%)
Oct 10, 2024 11.12 11.15 11.08 11.12 31,826 +0.01(+0.08%)
Oct 09, 2024 11.13 11.16 11.10 11.11 16,701 +0.05(+0.45%)
Oct 08, 2024 11.15 11.15 11.06 11.06 28,406 -0.11(-0.98%)
Oct 07, 2024 11.20 11.22 11.15 11.17 17,861 -0.05(-0.45%)
Oct 04, 2024 11.15 11.22 11.15 11.22 28,669 +0.12(+1.08%)
Oct 03, 2024 11.10 11.19 11.10 11.10 21,005 +0.08(+0.73%)
Oct 02, 2024 11.13 11.19 11.02 11.02 24,904 -0.12(-1.08%)
Oct 01, 2024 11.23 11.23 11.08 11.14 46,124 -0.01(-0.09%)
Sep 30, 2024 11.15 11.24 11.14 11.15 81,791 +0.03(+0.27%)
Sep 27, 2024 11.13 11.18 11.10 11.12 42,122 +0.10(+0.91%)
Sep 26, 2024 11.05 11.18 11.02 11.02 91,353 +0.01(+0.09%)
Sep 25, 2024 10.81 11.17 10.80 11.01 55,777 +0.14(+1.29%)
Sep 24, 2024 11.04 11.20 10.87 10.87 93,865 -0.19(-1.72%)
Sep 23, 2024 10.95 11.20 10.91 11.06 129,966 +0.04(+0.36%)
Sep 20, 2024 10.90 11.10 10.86 11.02 214,085 +0.17(+1.57%)
Sep 19, 2024 10.85 10.90 10.79 10.85 67,965 +0.13(+1.21%)
Sep 18, 2024 10.60 10.84 10.52 10.72 76,934 +0.18(+1.71%)
Sep 17, 2024 10.33 10.60 10.33 10.54 81,176 +0.15(+1.44%)
Sep 16, 2024 10.30 10.46 10.25 10.39 37,283 +0.11(+1.07%)
Sep 13, 2024 10.13 10.29 10.09 10.28 65,821 +0.18(+1.78%)
Sep 12, 2024 10.12 10.15 10.09 10.10 28,385 +0.00(+0.00%)
Sep 11, 2024 10.16 10.16 10.09 10.10 26,970 -0.02(-0.20%)
Sep 10, 2024 10.16 10.16 10.12 10.12 11,812 -0.04(-0.39%)
Sep 09, 2024 10.08 10.21 10.08 10.16 57,511 +0.07(+0.69%)
Sep 06, 2024 10.01 10.10 9.970 10.09 30,468 +0.08(+0.80%)
Sep 05, 2024 10.01 10.14 10.00 10.01 24,598 +0.01(+0.10%)
Sep 04, 2024 10.07 10.10 10.00 10.00 48,757 -0.05(-0.50%)
Sep 03, 2024 10.02 10.15 10.02 10.05 174,911 +0.05(+0.50%)
Aug 30, 2024 9.990 10.03 9.962 10.00 21,713 +0.00(+0.00%)
Aug 29, 2024 9.860 10.03 9.850 10.00 239,160 +0.12(+1.21%)
Aug 28, 2024 9.850 9.900 9.840 9.880 30,820 +0.02(+0.20%)
Aug 27, 2024 9.890 9.890 9.845 9.860 12,495 +0.01(+0.10%)
Aug 26, 2024 9.900 9.900 9.810 9.850 57,470 -0.02(-0.20%)
Aug 23, 2024 9.850 9.980 9.800 9.870 45,101 +0.09(+0.92%)
Aug 22, 2024 9.810 9.825 9.780 9.780 11,112 -0.03(-0.26%)
Aug 21, 2024 9.780 9.810 9.780 9.806 15,305 +0.01(+0.06%)
Aug 20, 2024 9.780 9.850 9.780 9.800 8,769 +0.02(+0.20%)
Aug 19, 2024 9.790 9.790 9.770 9.780 9,193 +0.00(+0.00%)
Aug 16, 2024 9.830 9.830 9.780 9.780 5,542 +0.01(+0.10%)
Aug 15, 2024 9.890 9.890 9.735 9.770 22,776 -0.05(-0.51%)
Aug 14, 2024 9.920 9.940 9.820 9.820 40,769 -0.03(-0.30%)
Aug 13, 2024 9.710 9.925 9.690 9.850 37,870 +0.13(+1.34%)
Aug 12, 2024 9.740 9.770 9.720 9.720 4,008 -0.05(-0.51%)
Aug 09, 2024 9.800 9.835 9.770 9.770 1,627 -0.03(-0.31%)
Aug 08, 2024 9.730 9.800 9.730 9.800 11,441 +0.14(+1.45%)
Aug 07, 2024 9.650 9.740 9.650 9.660 17,923 +0.01(+0.05%)
Aug 06, 2024 9.620 9.700 9.550 9.655 19,569 +0.02(+0.26%)
Aug 05, 2024 9.510 9.670 9.500 9.630 15,034 -0.04(-0.47%)
Aug 02, 2024 9.654 9.710 9.550 9.675 20,849 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.