Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

6.040 -0.460 (-7.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.960 6.440 5.830 6.040 76,923 -0.46(-7.08%)
May 09, 2024 7.000 7.000 6.260 6.500 18,567 -0.51(-7.28%)
May 08, 2024 6.550 7.400 6.550 7.010 41,752 +0.22(+3.24%)
May 07, 2024 6.750 11.05 6.520 6.790 509,886 +0.44(+6.93%)
May 06, 2024 6.350 6.750 5.790 6.350 31,469 -0.26(-3.93%)
May 03, 2024 6.890 7.200 6.210 6.610 11,632 -0.38(-5.44%)
May 02, 2024 6.990 7.170 6.480 6.990 39,733 +0.79(+12.74%)
May 01, 2024 7.400 7.400 5.800 6.200 44,616 -1.20(-16.22%)
Apr 30, 2024 6.990 7.800 6.860 7.400 35,744 +0.40(+5.71%)
Apr 29, 2024 7.390 7.786 6.500 7.000 55,444 -0.42(-5.66%)
Apr 26, 2024 5.610 7.740 5.600 7.420 85,796 +1.35(+22.24%)
Apr 25, 2024 6.330 6.370 4.980 6.070 183,130 -0.24(-3.80%)
Apr 24, 2024 7.000 7.400 6.310 6.310 70,605 -0.88(-12.24%)
Apr 23, 2024 8.160 8.170 6.810 7.190 89,814 -1.66(-18.71%)
Apr 22, 2024 8.820 9.250 7.760 8.845 227,690 -1.23(-12.25%)
Apr 19, 2024 11.26 13.10 9.380 10.08 6,118,104 +2.08(+26.05%)
Apr 18, 2024 7.990 7.997 7.990 7.997 1,778 -0.69(-7.98%)
Apr 17, 2024 9.310 9.310 8.131 8.690 3,404 -1.71(-16.44%)
Apr 12, 2024 10.40 177 -0.60(-5.45%)
Apr 10, 2024 11.00 456 +0.00(+0.00%)
Apr 09, 2024 10.61 11.00 10.61 11.00 805 +0.59(+5.67%)
Apr 08, 2024 9.760 10.57 9.760 10.41 2,139 +1.18(+12.83%)
Apr 05, 2024 9.050 9.350 8.050 9.227 3,338 -1.28(-12.21%)
Apr 03, 2024 10.51 166 +0.02(+0.19%)
Apr 02, 2024 11.39 11.83 9.880 10.49 5,383 -2.16(-17.08%)
Apr 01, 2024 12.00 12.65 11.35 12.65 2,187 +0.68(+5.68%)
Mar 28, 2024 10.90 12.22 10.62 11.97 3,180 +1.92(+19.10%)
Mar 27, 2024 10.05 10.05 10.05 10.05 324 +0.28(+2.86%)
Mar 26, 2024 9.920 9.920 8.930 9.771 3,035 -1.20(-10.93%)
Mar 25, 2024 10.97 11.10 10.97 10.97 1,204 -1.42(-11.46%)
Mar 22, 2024 9.750 12.41 9.750 12.39 3,068 +2.11(+20.53%)
Mar 20, 2024 10.28 477 -1.80(-14.90%)
Mar 19, 2024 10.00 12.08 9.951 12.08 3,276 +2.58(+27.16%)
Mar 18, 2024 9.760 9.760 9.500 9.500 597 -0.85(-8.21%)
Mar 15, 2024 10.17 10.35 10.17 10.35 330 +0.64(+6.59%)
Mar 13, 2024 9.710 16 -0.69(-6.63%)
Mar 12, 2024 10.36 10.47 10.20 10.40 3,203 +0.85(+8.90%)
Mar 11, 2024 9.550 9.550 9.350 9.550 315 -0.98(-9.31%)
Mar 08, 2024 9.600 10.53 9.500 10.53 2,047 +0.08(+0.77%)
Mar 05, 2024 10.45 11 -0.50(-4.57%)
Mar 04, 2024 10.94 10.96 10.93 10.95 24,998 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.