Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust (NQ: OPI )

2.080 -0.030 (-1.42%)
Streaming Delayed Price Updated: 11:15 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.180 2.200 2.110 2.110 368,491 -0.07(-3.21%)
Sep 30, 2024 2.160 2.200 2.150 2.180 858,811 +0.03(+1.40%)
Sep 27, 2024 2.110 2.165 2.070 2.150 830,767 +0.04(+1.90%)
Sep 26, 2024 2.150 2.150 2.060 2.110 602,110 +0.01(+0.48%)
Sep 25, 2024 2.100 2.200 2.060 2.100 919,537 +0.00(+0.00%)
Sep 24, 2024 2.100 2.140 2.100 2.100 470,690 -0.01(-0.47%)
Sep 23, 2024 2.120 2.140 2.100 2.110 683,599 +0.00(+0.00%)
Sep 20, 2024 2.280 2.300 2.110 2.110 2,792,195 -0.20(-8.66%)
Sep 19, 2024 2.280 2.320 2.195 2.310 869,172 +0.10(+4.52%)
Sep 18, 2024 2.290 2.440 2.190 2.210 1,462,866 -0.06(-2.64%)
Sep 17, 2024 2.250 2.290 2.210 2.270 515,879 +0.05(+2.25%)
Sep 16, 2024 2.190 2.300 2.185 2.220 394,504 +0.05(+2.30%)
Sep 13, 2024 2.140 2.205 2.140 2.170 439,811 +0.04(+1.88%)
Sep 12, 2024 2.140 2.170 2.110 2.130 345,371 +0.00(+0.00%)
Sep 11, 2024 2.200 2.220 2.110 2.130 268,371 -0.11(-4.91%)
Sep 10, 2024 2.140 2.240 2.091 2.240 679,953 +0.10(+4.67%)
Sep 09, 2024 2.080 2.165 2.080 2.140 245,726 +0.04(+1.90%)
Sep 06, 2024 2.130 2.160 2.070 2.100 483,084 -0.03(-1.41%)
Sep 05, 2024 2.180 2.190 2.120 2.130 267,196 -0.02(-0.93%)
Sep 04, 2024 2.130 2.210 2.123 2.150 328,512 +0.02(+0.94%)
Sep 03, 2024 2.200 2.219 2.120 2.130 430,558 -0.07(-3.18%)
Aug 30, 2024 2.250 2.260 2.190 2.200 246,378 -0.04(-1.79%)
Aug 29, 2024 2.300 2.310 2.240 2.240 251,189 -0.03(-1.32%)
Aug 28, 2024 2.360 2.381 2.270 2.270 346,650 -0.12(-5.02%)
Aug 27, 2024 2.380 2.430 2.360 2.390 327,707 +0.00(+0.00%)
Aug 26, 2024 2.460 2.475 2.380 2.390 318,843 -0.04(-1.65%)
Aug 23, 2024 2.370 2.457 2.340 2.430 264,269 +0.09(+3.85%)
Aug 22, 2024 2.230 2.405 2.190 2.340 667,014 +0.11(+4.93%)
Aug 21, 2024 2.320 2.320 2.230 2.230 197,983 -0.08(-3.46%)
Aug 20, 2024 2.270 2.330 2.240 2.310 392,150 +0.02(+0.87%)
Aug 19, 2024 2.140 2.325 2.130 2.290 777,470 +0.15(+7.01%)
Aug 16, 2024 2.190 2.200 2.140 2.140 335,000 -0.05(-2.28%)
Aug 15, 2024 2.200 2.250 2.180 2.190 660,909 +0.05(+2.34%)
Aug 14, 2024 2.230 2.260 2.140 2.140 375,794 -0.06(-2.73%)
Aug 13, 2024 2.190 2.220 2.165 2.200 573,768 +0.02(+0.92%)
Aug 12, 2024 2.230 2.240 2.170 2.180 389,934 -0.05(-2.24%)
Aug 09, 2024 2.250 2.280 2.200 2.230 359,988 -0.04(-1.76%)
Aug 08, 2024 2.230 2.295 2.200 2.270 287,410 +0.06(+2.71%)
Aug 07, 2024 2.420 2.440 2.200 2.210 425,465 -0.16(-6.75%)
Aug 06, 2024 2.230 2.410 2.195 2.370 671,036 +0.15(+6.76%)
Aug 05, 2024 2.310 2.365 2.200 2.220 817,361 -0.20(-8.26%)
Aug 02, 2024 2.560 2.640 2.400 2.420 530,196 -0.25(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.