Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.220 2.230 1.980 2.000 186,544 -0.18(-8.26%)
Sep 30, 2024 2.140 2.380 2.080 2.180 289,327 +0.05(+2.35%)
Sep 27, 2024 2.000 2.270 2.000 2.130 162,658 +0.09(+4.41%)
Sep 26, 2024 1.800 2.050 1.800 2.040 187,556 +0.24(+13.33%)
Sep 25, 2024 1.760 1.800 1.730 1.800 59,013 +0.06(+3.45%)
Sep 24, 2024 1.700 1.767 1.700 1.740 90,193 +0.05(+2.96%)
Sep 23, 2024 1.690 1.760 1.690 1.690 130,559 +0.01(+0.60%)
Sep 20, 2024 1.710 1.750 1.680 1.680 61,389 -0.04(-2.33%)
Sep 19, 2024 1.820 1.820 1.702 1.720 44,886 -0.03(-1.71%)
Sep 18, 2024 1.750 1.810 1.710 1.750 91,545 +0.01(+0.57%)
Sep 17, 2024 1.740 1.810 1.700 1.740 75,526 +0.02(+1.16%)
Sep 16, 2024 1.720 1.790 1.700 1.720 39,366 +0.00(+0.00%)
Sep 13, 2024 1.770 1.840 1.720 1.720 56,113 -0.06(-3.37%)
Sep 12, 2024 1.900 1.900 1.750 1.780 53,198 -0.07(-4.04%)
Sep 11, 2024 1.810 1.960 1.792 1.855 50,008 +0.06(+3.34%)
Sep 10, 2024 1.860 1.869 1.760 1.795 50,564 -0.07(-3.49%)
Sep 09, 2024 1.690 2.030 1.690 1.860 135,326 +0.21(+12.73%)
Sep 06, 2024 1.740 1.750 1.650 1.650 82,439 -0.03(-1.79%)
Sep 05, 2024 1.730 1.800 1.680 1.680 68,947 +0.01(+0.60%)
Sep 04, 2024 1.710 1.810 1.670 1.670 50,163 -0.06(-3.47%)
Sep 03, 2024 1.780 1.860 1.700 1.730 70,320 -0.13(-6.99%)
Aug 30, 2024 1.770 1.870 1.760 1.860 47,065 +0.04(+2.20%)
Aug 29, 2024 1.770 1.860 1.770 1.820 85,535 +0.05(+2.82%)
Aug 28, 2024 1.820 1.850 1.750 1.770 66,580 -0.05(-2.75%)
Aug 27, 2024 1.950 2.010 1.820 1.820 94,099 -0.13(-6.67%)
Aug 26, 2024 2.200 2.250 1.950 1.950 53,655 -0.22(-10.14%)
Aug 23, 2024 2.150 2.200 2.090 2.170 52,657 +0.05(+2.60%)
Aug 22, 2024 2.270 2.282 2.030 2.115 96,043 -0.13(-6.00%)
Aug 21, 2024 2.150 2.370 2.150 2.250 126,692 +0.04(+1.58%)
Aug 20, 2024 1.900 2.230 1.840 2.215 137,966 +0.35(+19.09%)
Aug 19, 2024 1.830 1.900 1.790 1.860 41,289 +0.04(+2.20%)
Aug 16, 2024 1.810 1.820 1.750 1.820 33,913 +0.03(+1.68%)
Aug 15, 2024 1.810 1.810 1.720 1.790 51,779 -0.01(-0.56%)
Aug 14, 2024 1.810 1.810 1.750 1.800 29,919 -0.01(-0.55%)
Aug 13, 2024 1.760 1.810 1.750 1.810 15,077 +0.04(+2.26%)
Aug 12, 2024 1.810 1.810 1.770 1.770 21,967 +0.01(+0.57%)
Aug 09, 2024 1.790 1.820 1.750 1.760 53,986 -0.03(-1.68%)
Aug 08, 2024 1.800 1.820 1.770 1.790 53,228 +0.03(+1.70%)
Aug 07, 2024 1.850 1.850 1.752 1.760 64,643 -0.08(-4.35%)
Aug 06, 2024 1.830 1.850 1.780 1.840 44,067 +0.07(+3.95%)
Aug 05, 2024 1.790 1.806 1.700 1.770 54,984 -0.02(-1.12%)
Aug 02, 2024 1.700 1.800 1.700 1.790 77,033 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.