Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners AG - American Depositary Shares (NQ: MOLN )

5.040 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.040 5.040 5.040 5.040 991 -0.01(-0.20%)
Feb 03, 2025 5.050 5.150 5.050 5.050 1,531 -0.11(-2.13%)
Jan 31, 2025 5.200 5.347 5.140 5.160 6,528 -0.07(-1.34%)
Jan 30, 2025 5.240 5.240 5.230 5.230 5,482 +0.01(+0.19%)
Jan 29, 2025 5.230 5.230 5.220 5.220 2,153 -0.09(-1.69%)
Jan 27, 2025 5.310 254 -0.02(-0.38%)
Jan 24, 2025 5.330 5.330 5.330 5.330 416 +0.00(+0.04%)
Jan 22, 2025 5.328 7,858 +0.03(+0.53%)
Jan 21, 2025 5.250 5.300 5.250 5.300 4,232 -0.25(-4.59%)
Jan 17, 2025 5.450 5.555 5.400 5.555 5,034 -0.25(-4.39%)
Jan 16, 2025 5.440 5.810 5.440 5.810 3,846 +0.03(+0.52%)
Jan 15, 2025 5.490 5.910 5.490 5.780 13,044 +0.42(+7.84%)
Jan 14, 2025 5.490 5.500 5.360 5.360 6,640 -0.03(-0.65%)
Jan 13, 2025 5.500 5.500 5.140 5.395 10,814 +0.41(+8.25%)
Jan 10, 2025 5.100 5.460 4.984 4.984 7,552 -0.51(-9.22%)
Jan 08, 2025 5.230 5.500 5.230 5.490 8,602 +0.03(+0.55%)
Jan 07, 2025 5.256 5.460 5.256 5.460 10,172 +0.41(+8.01%)
Jan 06, 2025 5.090 5.130 5.000 5.055 4,500 +0.18(+3.80%)
Jan 03, 2025 5.080 5.115 4.870 4.870 4,921 +0.00(+0.00%)
Jan 02, 2025 4.990 5.200 4.850 4.870 7,032 +0.12(+2.57%)
Dec 31, 2024 4.748 0 -0.24(-4.85%)
Dec 30, 2024 5.130 5.131 4.760 4.990 9,341 -0.31(-5.85%)
Dec 27, 2024 5.300 5.300 5.280 5.300 2,626 -0.01(-0.19%)
Dec 24, 2024 5.310 1,428 -0.13(-2.39%)
Dec 23, 2024 5.440 5.440 5.440 5.440 2,138 +0.36(+7.09%)
Dec 20, 2024 5.190 5.190 5.060 5.080 14,993 -0.14(-2.68%)
Dec 19, 2024 5.210 5.250 5.165 5.220 2,638 -0.08(-1.51%)
Dec 18, 2024 5.460 5.460 5.300 5.300 15,985 +0.05(+0.95%)
Dec 17, 2024 5.330 5.330 5.250 5.250 2,271 -0.10(-1.87%)
Dec 16, 2024 5.440 5.440 5.260 5.350 30,088 -0.08(-1.47%)
Dec 13, 2024 5.410 5.450 5.410 5.430 2,604 -0.12(-2.16%)
Dec 12, 2024 5.585 5.650 5.454 5.550 20,366 +0.04(+0.73%)
Dec 11, 2024 5.540 5.580 5.410 5.510 8,518 -0.12(-2.13%)
Dec 10, 2024 5.727 5.948 5.500 5.630 106,697 +0.02(+0.36%)
Dec 09, 2024 5.791 5.791 5.610 5.610 9,143 -0.11(-1.92%)
Dec 06, 2024 5.750 5.810 5.690 5.720 40,092 -0.09(-1.55%)
Dec 05, 2024 5.990 5.990 5.560 5.810 67,467 -0.02(-0.34%)
Dec 04, 2024 5.880 5.880 5.780 5.830 4,475 +0.32(+5.73%)
Dec 03, 2024 5.500 5.705 5.494 5.514 2,352 +0.11(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.