Skip to main content

Mercadolibre Inc (NQ: MELI )

1,930.95 -46.44 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 1968 1976 1925 1931 456,107 -46.44(-2.35%)
Nov 12, 2024 1980 2005 1954 1977 637,194 +16.23(+0.83%)
Nov 11, 2024 1894 1967 1882 1961 995,643 +89.15(+4.76%)
Nov 08, 2024 1824 1873 1793 1872 1,363,632 +97.96(+5.52%)
Nov 07, 2024 1920 1920 1750 1774 2,964,741 -343.25(-16.21%)
Nov 06, 2024 2102 2122 2083 2117 507,514 +27.29(+1.31%)
Nov 05, 2024 2065 2095 2055 2090 287,313 +26.31(+1.27%)
Nov 04, 2024 2059 2084 2048 2064 249,676 +8.80(+0.43%)
Nov 01, 2024 2030 2061 2022 2055 344,758 +17.72(+0.87%)
Oct 31, 2024 2015 2048 1990 2037 324,134 +16.46(+0.81%)
Oct 30, 2024 2015 2026 1962 2021 366,878 -5.85(-0.29%)
Oct 29, 2024 2058 2076 2024 2027 338,517 -29.52(-1.44%)
Oct 28, 2024 2056 2082 2045 2056 286,199 +8.74(+0.43%)
Oct 25, 2024 2054 2093 2045 2047 217,377 -8.58(-0.42%)
Oct 24, 2024 2039 2064 2030 2056 130,957 +17.23(+0.85%)
Oct 23, 2024 2062 2075 2028 2039 163,820 -29.12(-1.41%)
Oct 22, 2024 2078 2090 2061 2068 188,603 -32.76(-1.56%)
Oct 21, 2024 2065 2103 2065 2101 217,227 +20.79(+1.00%)
Oct 18, 2024 2066 2088 2047 2080 230,027 +13.92(+0.67%)
Oct 17, 2024 2067 2080 2046 2066 199,823 +19.40(+0.95%)
Oct 16, 2024 2029 2064 2029 2046 230,315 +12.85(+0.63%)
Oct 15, 2024 2075 2083 2018 2034 330,832 -46.34(-2.23%)
Oct 14, 2024 2092 2105 2073 2080 201,774 -11.20(-0.54%)
Oct 11, 2024 2058 2107 2043 2091 343,071 +50.66(+2.48%)
Oct 10, 2024 2044 2060 2026 2040 197,444 -7.49(-0.37%)
Oct 09, 2024 2008 2052 2003 2048 274,812 +33.76(+1.68%)
Oct 08, 2024 1963 2019 1963 2014 268,886 +51.00(+2.60%)
Oct 07, 2024 1961 1985 1951 1963 252,112 +3.23(+0.16%)
Oct 04, 2024 1966 1972 1937 1960 315,879 +0.80(+0.04%)
Oct 03, 2024 1957 1970 1942 1959 243,197 -11.52(-0.58%)
Oct 02, 2024 1993 2015 1952 1971 514,644 -95.40(-4.62%)
Oct 01, 2024 2060 2068 2033 2066 349,087 +14.16(+0.69%)
Sep 30, 2024 2055 2065 2030 2052 398,626 -12.75(-0.62%)
Sep 27, 2024 2100 2100 2056 2065 321,292 -35.50(-1.69%)
Sep 26, 2024 2148 2162 2098 2100 328,611 -31.08(-1.46%)
Sep 25, 2024 2097 2133 2089 2131 234,602 +20.29(+0.96%)
Sep 24, 2024 2116 2124 2092 2111 303,241 +8.37(+0.40%)
Sep 23, 2024 2118 2141 2100 2103 226,526 -1.12(-0.05%)
Sep 20, 2024 2116 2119 2095 2104 319,487 -5.65(-0.27%)
Sep 19, 2024 2138 2158 2099 2109 360,829 +6.76(+0.32%)
Sep 18, 2024 2079 2125 2074 2103 218,907 +28.38(+1.37%)
Sep 17, 2024 2107 2112 2067 2074 284,004 -31.25(-1.48%)
Sep 16, 2024 2129 2129 2102 2106 264,650 -16.86(-0.79%)
Sep 13, 2024 2137 2144 2118 2122 256,776 -17.73(-0.83%)
Sep 12, 2024 2056 2143 2055 2140 435,929 +94.22(+4.61%)
Sep 11, 2024 2027 2053 1985 2046 323,552 +28.30(+1.40%)
Sep 10, 2024 2040 2045 2002 2018 198,579 -12.33(-0.61%)
Sep 09, 2024 2007 2036 2002 2030 229,853 +43.86(+2.21%)
Sep 06, 2024 2035 2035 1966 1986 304,457 -52.13(-2.56%)
Sep 05, 2024 1992 2048 1992 2038 218,757 +46.59(+2.34%)
Sep 04, 2024 1997 2006 1978 1992 167,893 +1.42(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.