Indicators

23andMe Holding Co. - Common Stock (NQ:ME)

0.6063 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.6063	0	-0.16(-21.26%)
Mar 27, 2025	0.6025	1.370	0.5936	0.7700	179,376,592	+0.24(+45.15%)
Mar 26, 2025	0.6200	0.6225	0.5300	0.5305	4,004,656	-0.12(-18.38%)
Mar 25, 2025	0.7170	0.7283	0.6080	0.6500	3,098,741	-0.08(-10.96%)
Mar 24, 2025	0.9187	0.9700	0.7300	0.7300	6,955,492	-1.06(-59.22%)
Mar 21, 2025	1.750	1.830	1.710	1.790	205,515	+0.03(+1.70%)
Mar 20, 2025	1.800	1.849	1.710	1.760	81,150	-0.08(-4.35%)
Mar 19, 2025	1.890	1.920	1.810	1.840	86,392	-0.07(-3.66%)
Mar 18, 2025	1.960	2.000	1.790	1.910	75,597	-0.09(-4.50%)
Mar 17, 2025	1.920	2.070	1.920	2.000	161,851	+0.08(+4.17%)
Mar 14, 2025	1.800	2.000	1.795	1.920	145,969	+0.10(+5.79%)
Mar 13, 2025	1.750	1.820	1.640	1.815	199,960	+0.04(+2.54%)
Mar 12, 2025	1.560	1.820	1.480	1.770	456,816	+0.21(+13.46%)
Mar 11, 2025	1.500	1.585	1.500	1.560	261,996	+0.05(+3.31%)
Mar 10, 2025	1.550	1.750	1.430	1.510	817,512	+0.02(+1.34%)
Mar 07, 2025	1.480	1.500	1.410	1.490	119,260	+0.00(+0.00%)
Mar 06, 2025	1.490	1.500	1.429	1.490	156,473	-0.02(-1.32%)
Mar 05, 2025	1.400	1.530	1.345	1.510	291,864	+0.14(+10.22%)
Mar 04, 2025	1.470	1.470	1.340	1.370	388,447	-0.10(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.