Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

5.045 -0.045 (-0.88%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 4.980 5.145 4.975 5.090 786,437 +0.06(+1.19%)
May 21, 2025 5.230 5.250 4.995 5.030 874,732 -0.17(-3.27%)
May 20, 2025 5.110 5.220 5.040 5.200 873,579 +0.05(+0.97%)
May 19, 2025 5.370 5.465 5.135 5.150 981,859 -0.28(-5.16%)
May 16, 2025 5.420 5.480 5.340 5.430 1,589,290 +0.00(+0.00%)
May 15, 2025 5.090 5.520 5.090 5.430 1,719,871 +0.37(+7.31%)
May 14, 2025 4.960 5.110 4.855 5.060 1,391,747 +0.07(+1.40%)
May 13, 2025 4.600 5.160 4.476 4.990 7,296,626 +0.45(+9.91%)
May 12, 2025 4.630 4.740 4.360 4.540 2,809,483 -0.02(-0.44%)
May 09, 2025 4.710 4.910 4.435 4.560 2,576,401 -0.12(-2.56%)
May 08, 2025 5.380 5.420 4.230 4.680 9,467,095 -0.88(-15.83%)
May 07, 2025 5.550 5.655 5.500 5.560 778,505 +0.07(+1.28%)
May 06, 2025 5.250 5.500 5.250 5.490 828,921 +0.19(+3.58%)
May 05, 2025 5.350 5.385 5.290 5.300 936,179 -0.09(-1.67%)
May 02, 2025 5.390 5.445 5.340 5.390 501,455 +0.03(+0.56%)
May 01, 2025 5.550 5.586 5.320 5.360 632,857 -0.14(-2.55%)
Apr 30, 2025 5.470 5.545 5.340 5.500 837,466 -0.01(-0.18%)
Apr 29, 2025 5.560 5.670 5.465 5.510 539,073 -0.09(-1.61%)
Apr 28, 2025 5.590 5.640 5.515 5.600 537,595 +0.02(+0.36%)
Apr 25, 2025 5.540 5.610 5.505 5.580 468,151 -0.02(-0.36%)
Apr 24, 2025 5.390 5.655 5.350 5.600 876,432 +0.22(+4.09%)
Apr 23, 2025 5.400 5.475 5.360 5.380 1,106,208 +0.08(+1.51%)
Apr 22, 2025 5.380 5.380 5.110 5.300 917,765 +0.05(+0.95%)
Apr 21, 2025 5.310 5.376 5.145 5.250 570,651 -0.11(-2.05%)
Apr 17, 2025 5.220 5.380 5.206 5.360 619,060 +0.16(+3.08%)
Apr 16, 2025 5.230 5.340 5.190 5.200 670,569 -0.04(-0.76%)
Apr 15, 2025 5.220 5.305 5.190 5.240 821,707 +0.00(+0.00%)
Apr 14, 2025 5.220 5.340 5.160 5.240 837,359 +0.07(+1.35%)
Apr 11, 2025 5.270 5.550 5.110 5.170 794,591 -0.07(-1.34%)
Apr 10, 2025 5.300 5.330 5.095 5.240 1,010,931 -0.21(-3.85%)
Apr 09, 2025 5.150 5.640 5.095 5.450 1,378,151 +0.23(+4.41%)
Apr 08, 2025 5.520 5.590 5.145 5.220 1,397,792 -0.13(-2.43%)
Apr 07, 2025 5.310 5.650 5.140 5.350 1,536,600 -0.24(-4.29%)
Apr 04, 2025 5.880 5.915 5.450 5.590 1,118,409 -0.46(-7.60%)
Apr 03, 2025 6.120 6.210 5.985 6.050 882,868 -0.29(-4.57%)
Apr 02, 2025 6.140 6.380 6.120 6.340 602,076 +0.13(+2.09%)
Apr 01, 2025 6.210 6.345 6.140 6.210 531,044 +0.00(+0.00%)
Mar 31, 2025 6.210 6.300 6.160 6.210 861,312 -0.12(-1.90%)
Mar 28, 2025 6.700 6.740 6.310 6.330 469,047 -0.38(-5.66%)
Mar 27, 2025 6.540 6.800 6.475 6.710 744,110 +0.19(+2.91%)
Mar 26, 2025 6.490 6.545 6.460 6.520 524,165 +0.05(+0.77%)
Mar 25, 2025 6.590 6.650 6.440 6.470 907,449 -0.14(-2.12%)
Mar 24, 2025 6.720 6.780 6.595 6.610 575,285 -0.09(-1.34%)
Mar 21, 2025 6.770 6.845 6.670 6.700 2,245,753 -0.13(-1.90%)
Mar 20, 2025 6.780 7.020 6.770 6.830 553,784 -0.04(-0.58%)
Mar 19, 2025 6.730 6.910 6.670 6.870 665,208 +0.18(+2.69%)
Mar 18, 2025 6.840 6.840 6.670 6.690 666,131 -0.14(-2.05%)
Mar 17, 2025 6.640 6.910 6.610 6.830 634,656 +0.17(+2.55%)
Mar 14, 2025 6.810 6.870 6.660 6.660 509,525 -0.06(-0.89%)
Mar 13, 2025 6.600 6.780 6.570 6.720 1,140,165 +0.15(+2.28%)
Mar 12, 2025 6.650 6.680 6.530 6.570 586,812 -0.03(-0.45%)
Mar 11, 2025 6.580 6.675 6.445 6.600 786,472 +0.04(+0.61%)
Mar 10, 2025 6.780 6.810 6.505 6.560 1,183,193 -0.29(-4.23%)
Mar 07, 2025 6.840 6.930 6.710 6.850 536,055 +0.01(+0.15%)
Mar 06, 2025 6.650 6.855 6.610 6.840 508,486 +0.15(+2.24%)
Mar 05, 2025 6.680 6.795 6.570 6.690 538,034 +0.04(+0.60%)
Mar 04, 2025 6.600 6.720 6.510 6.650 1,002,822 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.